Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Cheesecake Fact Share Price

Pin to quick picksCheesecake Fact Share Price (0A5B)

Cheesecake Fact Information

Share Price Information for Cheesecake Fact (0A5B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.14921
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 39.37338
0A5B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cheesecake Factory Inc Cheesecake Factory Ord Shs

Cheesecake Factory Inc Cheesecake Factory Ord Shs is listed on the London Stock Exchange trading with ticker code 0A5B.L. It has a market capitalisation of $2.01b, with approximately 50.96m shares in issue. Over the last year, Cheesecake Fact share price has been traded in a range of 10.4483, hitting a high of 39.37338, and a low of 28.92514.

Intraday Cheesecake Fact Share Chart

Cheesecake Fact Share Price
Price 39.14921
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 443
Open 0.00
High 0.00
Low 0.00
Prev. Close 39.37338

3 Month Cheesecake Fact Share Graph

Currency USD
Issue Country DE
Shares in Issue 50.96m
Market Capitalisation $2.01b
Market Size 0
52 Week High 39.37338
52 Week High Date 06-Jun-2024
52 Week Low 28.92514
52 Week Low Date 17-Oct-2023
# Trades 14
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 18.74923
Earnings 2.10
Dividend 1.08
Yield 2.743%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cheesecake Fact (0A5B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2417:11:2338.800Unknown*0.000.000.00O Ordinary
Was reported as OTC
07-Jun-2417:11:1838.800Unknown*0.000.000.00O Ordinary
Was reported as OTC
07-Jun-2417:00:4438.830Unknown*0.000.000.00O Ordinary
Was reported as OTC
07-Jun-2416:45:1638.680Unknown*0.000.000.00O Ordinary
Was reported as OTC
07-Jun-2415:58:1438.912Unknown*0.000.0077.82O Ordinary
Was reported as OTC
07-Jun-2415:51:0538.882Unknown*0.000.0077.76O Ordinary
Was reported as OTC
07-Jun-2415:43:2339.1492132Unknown*0.000.001,253O Ordinary
07-Jun-2415:39:3639.0277537Unknown*0.000.001,444O Ordinary
07-Jun-2415:09:0938.72100Unknown*0.000.003,872O Ordinary
Was reported as OTC
07-Jun-2415:09:0938.71570Unknown*0.000.002,710O Ordinary
Was reported as OTC
View more Cheesecake Fact trades

Directors Deals for Cheesecake Fact (0A5B)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cheesecake Fact directors deals
  • There are no chat posts for Cheesecake Fact
View more Cheesecake Fact share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.