Cheesecake Fact Share Price | |
---|---|
Price | 34.96093 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 203 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.96093 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 50.97m |
Market Capitalisation | $1.78b |
Market Size | 0 |
52 Week High | 37.1955 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 28.92514 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.64806 |
Earnings | 2.10 |
Dividend | 1.08 |
Yield | 3.089% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:00:43 | 34.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:37 | 34.695 | 71 | Unknown* | 0.00 | 0.00 | 2,463 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:51:55 | 34.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:37:45 | 34.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:39:53 | 34.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:50:52 | 34.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:50:53 | 34.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:50:53 | 34.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:13:54 | 34.92 | 1 | Unknown* | 0.00 | 0.00 | 34.92 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:51 | 35.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|