Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Cheesecake Fact Share Price

Pin to quick picksCheesecake Fact Share Price (0A5B)

Cheesecake Fact Information

Share Price Information for Cheesecake Fact (0A5B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.57923
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 36.57923
0A5B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cheesecake Factory Inc Cheesecake Factory Ord Shs

Cheesecake Factory Inc Cheesecake Factory Ord Shs is listed on the London Stock Exchange trading with ticker code 0A5B.L. It has a market capitalisation of $1.86b, with approximately 50.96m shares in issue. Over the last year, Cheesecake Fact share price has been traded in a range of 8.2704, hitting a high of 37.1955, and a low of 28.92514.

Intraday Cheesecake Fact Share Chart

Cheesecake Fact Share Price
Price 36.57923
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,192
Open 0.00
High 0.00
Low 0.00
Prev. Close 36.57923

3 Month Cheesecake Fact Share Graph

Currency USD
Issue Country DE
Shares in Issue 50.96m
Market Capitalisation $1.86b
Market Size 0
52 Week High 37.1955
52 Week High Date 25-Jul-2023
52 Week Low 28.92514
52 Week Low Date 17-Oct-2023
# Trades 25
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 17.41868
Earnings 2.10
Dividend 1.08
Yield 2.952%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cheesecake Fact (0A5B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2417:31:1438.79510Unknown*0.000.00387.95O Ordinary
Was reported as OTC
17-May-2417:08:5538.71549Unknown*0.000.001,897O Ordinary
Was reported as OTC
17-May-2416:13:5738.692Unknown*0.000.0077.38O Ordinary
Was reported as OTC
17-May-2415:56:2538.710Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:21:2538.722Unknown*0.000.0077.44O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:55:1338.7027Unknown*0.000.001,045O Ordinary
Was reported as OTC
17-May-2415:13:3038.771Unknown*0.000.0038.77O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:20:1738.60418Unknown*0.000.00694.87O Ordinary
Was reported as OTC
17-May-2414:39:0939.040Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:03:2238.6741Unknown*0.000.0038.67O Ordinary
View more Cheesecake Fact trades

Directors Deals for Cheesecake Fact (0A5B)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cheesecake Fact directors deals
  • There are no chat posts for Cheesecake Fact
View more Cheesecake Fact share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.