Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:00:43 | 34.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:37 | 34.695 | 71 | Unknown* | 2,463 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:51:55 | 34.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:37:45 | 34.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:39:53 | 34.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:50:52 | 34.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:50:53 | 34.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:50:53 | 34.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:13:54 | 34.92 | 1 | Unknown* | 34.92 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:51 | 35.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:34 | 35.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:08 | 35.24 | 7 | Unknown* | 246.68 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:41:05 | 35.22 | 10 | Unknown* | 352.20 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:52:32 | 35.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:50:26 | 35.30 | 12 | Unknown* | 423.60 | O Ordinary Delayed publication Was reported as OTC |