Cheesecake Fact Share Trades (0A5B)

Cheesecake Fact Information

Share Price Information for Cheesecake Fact (0A5B)

Share Price is delayed by 15 minutes

Share Price: 36.57923

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.57923

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-May-24	15:21:25	38.72	2	Unknown*	77.44	O Ordinary Delayed publication Was reported as OTC
17-May-24	15:55:13	38.70	27	Unknown*	1,045	O Ordinary Was reported as OTC
17-May-24	15:13:30	38.77	1	Unknown*	38.77	O Ordinary Delayed publication Was reported as OTC
17-May-24	15:20:17	38.604	18	Unknown*	694.87	O Ordinary Was reported as OTC
17-May-24	14:39:09	39.04	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
17-May-24	15:03:22	38.674	1	Unknown*	38.67	O Ordinary
17-May-24	14:36:25	39.03	1	Unknown*	39.03	O Ordinary Delayed publication Was reported as OTC
17-May-24	14:35:43	38.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
17-May-24	15:00:56	38.6682	3	Unknown*	116.00	O Ordinary
17-May-24	14:42:33	39.14	40	Unknown*	1,566	O Ordinary Was reported as OTC
17-May-24	14:30:01	39.00	3	Unknown*	117.00	O Ordinary
17-May-24	14:40:25	39.07	100	Unknown*	3,907	O Ordinary Was reported as OTC
17-May-24	14:30:33	38.98	3	Unknown*	116.94	O Ordinary Was reported as OTC
17-May-24	14:30:34	38.98	3	Unknown*	116.94	O Ordinary Was reported as OTC
17-May-24	14:30:01	39.00	3	Unknown*	117.00	O Ordinary