| Biontech Se Adr Share Price | |||
|---|---|---|---|
| Price | 88.50 | Open | 91.25 |
| Bid | 86.50 | High | 91.75 |
| Ask | 90.50 | Low | 88.50 |
| Change | -3.75 (-4.07%) | Close | 92.25 |
| Volume | 1,263 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 252.88m |
| Market Cap | $22.38b |
| PE Ratio | -16.02996 |
| EPS | -5.520911 |
| Year High | 126.00 |
|---|---|
| Year High Date | 03-Jun-2025 |
| Year Low | 79.25 |
| Year Low Date | 10-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 179 |
|---|---|
| Vol. Sold | 22 |
| Sold Value | $1.96k |
| Vol. Bought | 36 |
| Bought Value | $3.22k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:33:56 | 89.4144 | 135 | Unknown* | 86.50 | 90.50 | 12.07k | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:32:21 | 89.12 | 0 | Unknown* | 86.50 | 90.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:28:48 | 89.32 | 1 | Unknown* | 86.50 | 90.50 | 89.32 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:41:46 | 89.32 | 1 | Unknown* | 86.50 | 90.50 | 89.32 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:32:20 | 89.56 | 0 | Unknown* | 86.50 | 90.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:32:21 | 89.56 | 0 | Unknown* | 86.50 | 90.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:28:46 | 89.37 | 0 | Unknown* | 86.50 | 90.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:32:44 | 89.43 | 0 | Unknown* | 86.50 | 90.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:10:06 | 88.93 | 1 | Sell* | 86.50 | 90.50 | 88.93 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:05:12 | 88.90 | 0 | Unknown* | 86.50 | 90.50 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||