Biontech Se Adr Share Price | |
---|---|
Price | 102.25 |
Bid | 99.70 |
Ask | 104.80 |
Change | 1.65 (1.64%) |
Volume | 2,239 |
Open | 103.05 |
High | 104.10 |
Low | 100.50 |
Prev. Close | 100.60 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 240.99m |
Market Capitalisation | $24.64b |
Market Size | 300 |
52 Week High | 126.75 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 83.40 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 267 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.87411 |
Earnings | 4.282883 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 19:10:49 | 102.02 | 0 | Unknown* | 99.70 | 104.80 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:49:27 | 102.35 | 0 | Unknown* | 99.70 | 104.80 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:49:27 | 102.35 | 0 | Unknown* | 99.70 | 104.80 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:49:27 | 102.35 | 0 | Unknown* | 99.70 | 104.80 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:49:27 | 102.35 | 0 | Unknown* | 99.70 | 104.80 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:49:25 | 102.35 | 0 | Unknown* | 99.70 | 104.80 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:49:25 | 102.35 | 0 | Unknown* | 99.70 | 104.80 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:49:25 | 102.35 | 0 | Unknown* | 99.70 | 104.80 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:49:24 | 102.35 | 0 | Unknown* | 99.70 | 104.80 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:49:24 | 102.35 | 0 | Unknown* | 99.70 | 104.80 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|