Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:13:40 | 91.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:40 | 91.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:58 | 91.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:58 | 91.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:48:47 | 91.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:48:47 | 91.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:44:16 | 91.76 | 3 | Unknown* | 275.28 | O Ordinary Was reported as OTC |
02-May-24 | 18:38:44 | 91.9922 | 134 | Unknown* | 12.33k | O Ordinary |
02-May-24 | 18:29:05 | 92.025 | 90 | Unknown* | 8,282 | O Ordinary Was reported as OTC |
02-May-24 | 18:27:50 | 91.99 | 5 | Unknown* | 459.95 | O Ordinary Was reported as OTC |
02-May-24 | 18:28:38 | 92.025 | 10 | Unknown* | 920.25 | O Ordinary Was reported as OTC |
02-May-24 | 18:26:29 | 91.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:26:29 | 91.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:57:34 | 91.81 | 1 | Unknown* | 91.81 | O Ordinary Was reported as OTC |
02-May-24 | 17:57:04 | 91.7815 | 4 | Unknown* | 367.13 | O Ordinary |