Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZanaga Iron Ore Company Limited Share Price (ZIOC)

Share Price Information for Zanaga Iron Ore Company Limited (ZIOC)

Share Price is delayed by 15 minutes
Get Live Data
4.15    -0.165 (-3.85%)
Bid:
4.10
Ask:
4.15
Spread: 0.05 (1.22%)
Market Cap: £41.13m
ZIOC Live PriceLast checked at - London Stock Exchange

Intraday Zanaga Iron Ore Company Limited Share Chart

Zanaga Iron Ore Company Limited Share Price
Price 4.15 Open 4.11
Bid 4.10 High 4.20
Ask 4.15 Low 4.10
Change -0.165 (-3.85%) Close 4.29
Volume 1,083,952
Currency GBX
Issue Country GB
Shares in Issue 991.10m
Market Cap £41.13m
PE Ratio -17.40587
EPS -0.238425
Year High 10.95
Year High Date 18-Nov-2025
Year Low 3.94
Year Low Date 15-May-2026
Dividend 0.00
Yield 0.00%
# Trades 19
Vol. Sold 1,081,063
Sold Value £44.40k
Vol. Bought 2,889
Bought Value £N/A
Market Size 200,000
What if I invested £1,000 in Zanaga Iron Ore Company Limited?
£ 785.98 (-21.40%)
1 month ago
£ 713.06 (-28.69%)
3 months ago
£ 551.86 (-44.81%)
6 months ago
£ 471.59 (-52.84%)
1 year ago
Add ZIOC to WatchlistAdd ZIOC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Zanaga Iron Ore Company Limited Ord Npv (di)

Zanaga Iron Ore Company Limited is listed in the FTSE AIM All-Share index.

Zanaga Iron Ore Company Limited is listed in the Industrial Metals sector.

Zanaga Iron Ore Company Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code ZIOC.L. It has a market capitalisation of £41.13m, with approximately 991.10m shares in issue. Over the last year, Zanaga Iron Ore Company Limited share price has been traded in a range of 7.01, hitting a high of 10.95, and a low of 3.94.

Some Videos You Might Like

What's Hot 17th March 2026


 

Wishbone Gold announce 2025...


Recent Share Trades for Zanaga Iron Ore Company Limited (ZIOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:29:374.15291Buy*4.104.1512.08A Automatic Execution
05-Jun-2616:29:374.152Buy*4.104.150.08A Automatic Execution
05-Jun-2616:29:234.15208Buy*4.104.158.63A Automatic Execution
05-Jun-2616:29:234.152Buy*4.104.150.08A Automatic Execution
05-Jun-2616:26:394.15169Buy*4.104.157.01A Automatic Execution
05-Jun-2616:26:394.1571Buy*4.104.152.95A Automatic Execution
05-Jun-2616:19:004.15242Buy*4.104.1510.04A Automatic Execution
05-Jun-2616:11:104.15316Buy*4.104.1513.11A Automatic Execution
05-Jun-2615:53:004.122540,000Sell*4.104.151,649O Ordinary
05-Jun-2615:20:504.10214,548Sell*4.104.158,796A Automatic Execution

Directors Deals for Zanaga Iron Ore Company Limited (ZIOC)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2401-Jul-24PlacingClifford Thomas Elphick held the position of Non-Executive Chairman at the time of this trade.Clifford Thomas Elphick5.25GBX300,22389,030,620
01-Nov-1731-Oct-17Exercise of OptionClinton James Dines held the position of Non-Executive Director at the time of this trade.Clinton James Dines0.00398,153430,483
01-Nov-1731-Oct-17Transfer FromClinton James Dines held the position of Non-Executive Director at the time of this trade.Clinton James Dines0.0032,330430,483
31-Dec-1531-Dec-15Notification of HoldingMichael John Haworth held the position of Non-Executive Director at the time of this trade.Michael John Haworth0.000115,671,186
31-Dec-1531-Dec-15Notification of HoldingClifford Thomas Elphick held the position of Non-Executive Chairman at the time of this trade.Clifford Thomas Elphick0.00088,730,397