Zanaga Iron Share Price | |
---|---|
Price | 7.40 |
Bid | 7.02 |
Ask | 7.50 |
Change | 0.50 (7.25%) |
Volume | 419,777 |
Open | 6.52 |
High | 7.40 |
Low | 6.52 |
Prev. Close | 6.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 644.99m |
Market Capitalisation | £47.73m |
Market Size | 50,000 |
52 Week High | 18.40 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 3.80 |
52 Week Low Date | 31-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 138,890 |
Sold Value | £9.88k |
Vol. Bought | 280,887 |
Bought Value | £20.62k |
PE Ratio | 29.7369 |
Earnings | 0.248849 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:31:49 | 7.125 | 86,103 | Sell* | 7.02 | 7.50 | 6,135 | O Ordinary |
24-May-24 | 12:45:29 | 7.4136 | 12,774 | Buy* | 7.02 | 7.50 | 947.01 | O Ordinary |
24-May-24 | 12:37:45 | 7.0925 | 52,696 | Sell* | 7.02 | 7.50 | 3,737 | O Ordinary |
24-May-24 | 12:11:44 | 7.00 | 60 | Sell* | 7.02 | 7.50 | 4.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:11:44 | 7.00 | 30 | Sell* | 7.02 | 7.50 | 2.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:11:33 | 7.40 | 47,796 | Buy* | 6.50 | 7.40 | 3,537 | UT Uncrossing Trade |
24-May-24 | 12:06:13 | 7.43 | 150,000 | Buy* | 6.52 | 7.48 | 11.15k | O Ordinary |
24-May-24 | 10:51:05 | 6.52 | 1 | Sell* | 6.52 | 7.48 | 0.07 | A Automatic Execution |
24-May-24 | 10:06:20 | 7.095 | 70,317 | Buy* | 6.52 | 7.28 | 4,989 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-17 | 31-Oct-17 | Exercise of Option | Clinton James Dines held the position of Non-Executive Director at the time of this trade.Clinton James Dines | 0.00 | 398,153 | 430,483 | |
01-Nov-17 | 31-Oct-17 | Transfer From | Clinton James Dines held the position of Non-Executive Director at the time of this trade.Clinton James Dines | 0.00 | 32,330 | 430,483 | |
31-Dec-15 | 31-Dec-15 | Notification of Holding | Clifford Thomas Elphick held the position of Non-Executive Chairman at the time of this trade.Clifford Thomas Elphick | 0.00 | 0 | 88,730,397 | |
31-Dec-15 | 31-Dec-15 | Notification of Holding | Michael John Haworth held the position of Non-Executive Director at the time of this trade.Michael John Haworth | 0.00 | 0 | 115,671,186 | |
19-Nov-10 | 19-Nov-10 | Notification of Holding | Dave John Elzas held the position of Non-Executive Director at the time of this trade.Dave John Elzas | 0.00 | 0 | 0 |