Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XXSC Share
Price
XXSC Share
News
XXSC Share
Chat
XXSC Share
Trades51
XXSC
Live RNS
XXSC Share
Charts
XXSC Level 2
Console
XXSC Live
Share Price
XXSC Broker
Ratings
XXSC Directors
Deals
XXSC Financial
Diary
XXSC
Fundamentals
XXSC Short
Positions
XXSC
Media
XXSC Company
Research
XXSC Company
Timeline
Xeu Small Information
Share Price Information for Xeu Small (XXSC)
Share Price is delayed by 15 minutes
Get Live Data
6,190.00
20.00 (0.32%)
Bid:
6,190.00
Ask:
6,204.00
Spread:
14.00 (0.226%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xeu Small Share Chart
| Xeu Small Share Price | |||
|---|---|---|---|
| Price | 6,190.00 | Open | 6,196.00 |
| Bid | 6,190.00 | High | 6,196.00 |
| Ask | 6,204.00 | Low | 6,159.00 |
| Change | 20.00 (0.32%) | Close | 6,177.00 |
| Volume | 2,970 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,428.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 5,451.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 264 |
| Sold Value | £16.30k |
| Vol. Bought | 2,042 |
| Bought Value | £125.96k |
| Market Size | 200 |
£ 982.23 (-1.78%)
1 month ago
£ 1,050.04 (+5.00%)
3 months ago
£ 1,044.20 (+4.42%)
6 months ago
£ 1,108.23 (+10.82%)
1 year ago
Add XXSC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Xeu Small also watch
Users who hold Xeu Small also hold
Recent Share Trades for Xeu Small (XXSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:17:38 | 6,193.00 | 0 | Unknown* | 6,177.00 | 6,192.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:15:10 | 6,190.00 | 287 | Buy* | 6,179.00 | 6,190.00 | 17.77k | A Automatic Execution |
| 01-Jul-26 | 15:31:37 | 6,179.00 | 1 | Sell* | 6,173.00 | 6,183.00 | 61.79 | A Automatic Execution |
| 01-Jul-26 | 15:30:04 | 6,181.00 | 183 | Sell* | 6,179.00 | 6,188.00 | 11.31k | A Automatic Execution |
| 01-Jul-26 | 15:26:07 | 6,183.95 | 49 | Buy* | 6,178.00 | 6,185.00 | 3,030 | O Ordinary |
| 01-Jul-26 | 15:14:52 | 6,180.35 | 1 | Sell* | 6,180.00 | 6,188.00 | 61.80 | O Ordinary |
| 01-Jul-26 | 14:33:16 | 6,174.00 | 2 | Sell* | 6,170.00 | 6,177.00 | 123.48 | A Automatic Execution |
| 01-Jul-26 | 14:31:33 | 6,175.00 | 20 | Buy* | 6,172.00 | 6,175.00 | 1,235 | A Automatic Execution |
| 01-Jul-26 | 14:31:33 | 6,175.00 | 20 | Buy* | 6,172.00 | 6,175.00 | 1,235 | A Automatic Execution |
| 01-Jul-26 | 14:31:33 | 6,175.00 | 40 | Buy* | 6,172.00 | 6,175.00 | 2,470 | A Automatic Execution |
Directors Deals for Xeu Small (XXSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xeu Small (XXSC)
- There are no chat posts for Xeu Small
Follow the stocks
