Ishr Msci Uk Sc Share Price | |
---|---|
Price | 21,680.00 |
Bid | 21,685.00 |
Ask | 21,735.00 |
Change | 227.50 (1.06%) |
Volume | 565 |
Open | 21,615.00 |
High | 21,755.00 |
Low | 21,545.00 |
Prev. Close | 21,482.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 170 |
52 Week High | 22,100.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 18,134.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 356 |
Sold Value | £77.07k |
Vol. Bought | 206 |
Bought Value | £44.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:07 | 21,680.00 | 75 | Sell* | 21,680.00 | 21,715.00 | 16.26k | A Automatic Execution |
26-Apr-24 | 16:23:31 | 21,680.00 | 1 | Sell* | 21,680.00 | 21,685.00 | 216.80 | A Automatic Execution |
26-Apr-24 | 16:23:31 | 21,685.00 | 44 | Sell* | 21,685.00 | 21,725.00 | 9,541 | A Automatic Execution |
26-Apr-24 | 15:22:00 | 21,755.00 | 3 | Buy* | 21,700.00 | 21,755.00 | 652.65 | A Automatic Execution |
26-Apr-24 | 15:18:58 | 21,745.95 | 3 | Buy* | 21,700.00 | 21,750.00 | 652.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:31 | 21,700.00 | 1 | Sell* | 21,700.00 | 21,750.00 | 217.00 | A Automatic Execution |
26-Apr-24 | 13:43:04 | 21,651.00 | 3 | Sell* | 21,650.00 | 21,700.00 | 649.53 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:37:13 | 21,656.10 | 3 | Sell* | 21,655.00 | 21,710.00 | 649.68 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:06:52 | 21,704.6299 | 1 | Unknown* | 21,610.00 | 21,670.00 | 217.05 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:06:22 | 21,704.6299 | 1 | Unknown* | 21,610.00 | 21,670.00 | 217.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|