- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Uk Sc Share Trades (CUKS)
CUKS Share
Price
CUKS Share
News
CUKS Share
Chat
CUKS Share
Trades36
CUKS
Live RNS
CUKS Share
Charts
CUKS Level 2
Console
CUKS Live
Share Price
CUKS Broker
Ratings
CUKS Directors
Deals
CUKS Financial
Diary
CUKS
Fundamentals
CUKS Short
Positions
CUKS
Media
Ishr Msci Uk Sc Information
Share Price Information for Ishr Msci Uk Sc (CUKS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21,680.00
Bid:
21,685.00
Ask:
21,735.00
Change:
227.50 (1.06%)
Spread:
50.00 (0.231%)
Open:
21,615.00
High:
21,755.00
Low:
21,545.00
Prev. Close:
21,482.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Msci Uk Sc (CUKS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:25:07 | 21,680.00 | 75 | Sell* | 16.26k | A Automatic Execution |
| 26-Apr-24 | 16:23:31 | 21,680.00 | 1 | Sell* | 216.80 | A Automatic Execution |
| 26-Apr-24 | 16:23:31 | 21,685.00 | 44 | Sell* | 9,541 | A Automatic Execution |
| 26-Apr-24 | 15:22:00 | 21,755.00 | 3 | Buy* | 652.65 | A Automatic Execution |
| 26-Apr-24 | 15:18:58 | 21,745.95 | 3 | Buy* | 652.38 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:17:31 | 21,700.00 | 1 | Sell* | 217.00 | A Automatic Execution |
| 26-Apr-24 | 13:43:04 | 21,651.00 | 3 | Sell* | 649.53 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:37:13 | 21,656.10 | 3 | Sell* | 649.68 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:06:52 | 21,704.6299 | 1 | Unknown* | 217.05 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 13:06:22 | 21,704.6299 | 1 | Unknown* | 217.05 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 11:59:49 | 21,691.00 | 3 | Buy* | 650.73 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:59:19 | 21,649.00 | 2 | Sell* | 432.98 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:58:08 | 21,695.00 | 10 | Buy* | 2,170 | A Automatic Execution |
| 26-Apr-24 | 11:56:52 | 21,690.95 | 10 | Buy* | 2,169 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:54:45 | 21,691.00 | 1 | Buy* | 216.91 | O Ordinary Non protected portfolio Single protected transaction |