Ishr Msci Uk Sc Share Trades (CUKS)

Ishr Msci Uk Sc Information

Share Price Information for Ishr Msci Uk Sc (CUKS)

Share Price is delayed by 15 minutes

Share Price: 21,880.00

Bid: 19,000.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2,950.00 (15.526%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21,880.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:09:51	21,810.00	6	Sell*	21,810.00	21,880.00	1,309	A Automatic Execution
01-May-24	16:03:30	21,817.70	90	Sell*	21,810.00	21,880.00	19.64k	O Ordinary
01-May-24	15:52:16	21,885.00	14	Buy*	21,810.00	21,885.00	3,064	A Automatic Execution
01-May-24	15:51:55	21,880.00	1	Sell*	21,880.00	21,885.00	218.80	A Automatic Execution
01-May-24	15:51:54	21,880.00	51	Sell*	21,880.00	21,885.00	11.16k	A Automatic Execution
01-May-24	15:32:30	21,830.00	1	Sell*	21,830.00	21,895.00	218.30	A Automatic Execution
01-May-24	15:17:46	21,830.00	12	Sell*	21,830.00	21,905.00	2,620	A Automatic Execution
01-May-24	14:41:20	21,874.614	11	Buy*	21,830.00	21,895.00	2,406	O Ordinary
01-May-24	14:15:58	21,875.232	12	Buy*	21,830.00	21,885.00	2,625	O Ordinary
01-May-24	14:15:01	21,885.00	1	Buy*	21,830.00	21,885.00	218.85	A Automatic Execution
01-May-24	14:13:42	21,830.00	23	Sell*	21,830.00	21,885.00	5,021	A Automatic Execution
01-May-24	14:13:32	21,834.455	23	Sell*	21,830.00	21,885.00	5,022	O Ordinary
01-May-24	11:40:02	21,835.00	1	Sell*	21,835.00	21,910.00	218.35	A Automatic Execution
01-May-24	11:36:50	21,920.00	13	Buy*	21,835.00	21,920.00	2,850	A Automatic Execution
01-May-24	11:35:06	21,913.115	8	Buy*	21,835.00	21,920.00	1,753	O Ordinary