Ishr Msci Uk Sc Share Price | |
---|---|
Price | 22,770.00 |
Bid | 22,690.00 |
Ask | 22,760.00 |
Change | -70.00 (-0.31%) |
Volume | 937 |
Open | 22,845.00 |
High | 22,845.00 |
Low | 22,685.00 |
Prev. Close | 22,795.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 170 |
52 Week High | 22,845.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 18,134.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 183 |
Sold Value | £41.53k |
Vol. Bought | 754 |
Bought Value | £171.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:18:42 | 22,770.00 | 17 | Buy* | 22,685.00 | 22,770.00 | 3,871 | A Automatic Execution |
13-May-24 | 16:18:42 | 22,770.00 | 41 | Buy* | 22,685.00 | 22,770.00 | 9,336 | A Automatic Execution |
13-May-24 | 16:17:20 | 22,690.00 | 112 | Sell* | 22,690.00 | 22,770.00 | 25.41k | A Automatic Execution |
13-May-24 | 16:17:14 | 22,695.00 | 28 | Sell* | 22,695.00 | 22,770.00 | 6,355 | A Automatic Execution |
13-May-24 | 14:59:33 | 22,701.00 | 20 | Sell* | 22,695.00 | 22,770.00 | 4,540 | O Ordinary |
13-May-24 | 14:55:18 | 22,685.00 | 1 | Sell* | 22,685.00 | 22,755.00 | 226.85 | A Automatic Execution |
13-May-24 | 14:46:25 | 22,745.00 | 34 | Buy* | 22,660.00 | 22,745.00 | 7,733 | A Automatic Execution |
13-May-24 | 14:17:28 | 22,685.00 | 9 | Sell* | 22,665.00 | 22,735.00 | 2,042 | O Ordinary Non risk Risk trade |
13-May-24 | 14:16:13 | 22,681.075 | 9 | Sell* | 22,675.00 | 22,750.00 | 2,041 | O Ordinary |
13-May-24 | 13:30:08 | 22,750.00 | 9 | Buy* | 22,685.00 | 22,765.00 | 2,048 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|