Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xeu Small Share Price

Pin to quick picksXeu Small Share Price (XXSC)

Xeu Small Information

Share Price Information for Xeu Small (XXSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,814.00
Bid: 4,821.00
Ask: 4,835.50
Change: 57.75 (1.21%)
Spread: 14.50 (0.301%)
Open: 4,801.50
High: 4,821.00
Low: 4,801.50
Prev. Close: 4,770.50
XXSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Europe Small Cap

Xtrackers X Msci Europe Small Cap is listed on the London Stock Exchange trading with ticker code XXSC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xeu Small share price has been traded in a range of 878.25, hitting a high of 4,918.50, and a low of 4,040.25.

Intraday Xeu Small Share Chart

Xeu Small Share Price
Price 4,814.00
Bid 4,821.00
Ask 4,835.50
Change 57.75 (1.21%)
Volume 1,161
Open 4,801.50
High 4,821.00
Low 4,801.50
Prev. Close 4,770.50

3 Month Xeu Small Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4,918.50
52 Week High Date 02-Apr-2024
52 Week Low 4,040.25
52 Week Low Date 26-Oct-2023
# Trades 12
Vol. Sold 413
Sold Value £19.89k
Vol. Bought 668
Bought Value £32.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xeu Small (XXSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:22:374,814.00206Sell*4,814.004,819.509,917A Automatic Execution
26-Apr-2414:17:564,819.001Buy*4,814.004,819.0048.19O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:13:274,815.825207Sell*4,815.004,820.509,969O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:36:284,820.3920280Unknown*4,814.504,820.503,856O Ordinary
Trade was executed as an SI
26-Apr-2412:16:184,821.00139Buy*4,814.004,821.006,701A Automatic Execution
26-Apr-2412:16:184,821.00111Buy*4,814.004,821.005,351A Automatic Execution
26-Apr-2412:00:024,820.000Unknown*4,814.504,820.000.00O Ordinary
Trade was executed as an SI
26-Apr-2409:55:034,819.886412Buy*4,813.504,822.5019.86kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:24:244,800.664440Unknown*4,799.004,804.500.00O Ordinary
Trade was executed as an SI
26-Apr-2408:04:244,801.501Buy*4,784.504,801.5048.02A Automatic Execution
View more Xeu Small trades

Directors Deals for Xeu Small (XXSC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xeu Small directors deals
  • There are no chat posts for Xeu Small
View more Xeu Small share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.