Xeu Small Share Price | |
---|---|
Price | 4,853.50 |
Bid | 4,862.00 |
Ask | 4,874.00 |
Change | 30.75 (0.64%) |
Volume | 125 |
Open | 4,853.50 |
High | 4,853.50 |
Low | 4,853.50 |
Prev. Close | 4,822.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4,918.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,040.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 80 |
Bought Value | £3.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:09:49 | 4,867.45119 | 40 | Unknown* | 4,861.50 | 4,870.50 | 1,947 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:47:53 | 4,864.88577 | 0 | Unknown* | 4,861.00 | 4,866.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:45:06 | 4,866.50 | 0 | Unknown* | 4,857.50 | 4,866.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:05:11 | 4,860.61008 | 0 | Unknown* | 4,856.00 | 4,862.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:47:50 | 4,860.50 | 0 | Unknown* | 4,850.50 | 4,860.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:47:13 | 4,860.50 | 0 | Unknown* | 4,854.00 | 4,860.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:43:11 | 4,858.04466 | 2 | Unknown* | 4,853.50 | 4,859.50 | 97.16 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:35:37 | 4,853.50 | 80 | Buy* | 4,847.50 | 4,853.50 | 3,883 | A Automatic Execution |
02-May-24 | 10:30:43 | 4,851.20355 | 0 | Unknown* | 4,846.00 | 4,852.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:06:44 | 4,851.20355 | 1 | Unknown* | 4,846.50 | 4,853.50 | 48.51 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|