Xeu Small Share Price | |
---|---|
Price | 4,864.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,864.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4,918.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,040.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:18 | 4,864.00 | 19 | Buy* | 4,856.50 | 4,867.50 | 924.16 | UT Uncrossing Trade |
29-Apr-24 | 16:17:08 | 4,865.92231 | 181 | Unknown* | 4,854.00 | 4,860.50 | 8,807 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:52:26 | 4,858.50 | 50 | Buy* | 4,851.50 | 4,858.50 | 2,429 | O Ordinary |
29-Apr-24 | 15:11:16 | 4,845.696 | 30 | Buy* | 4,840.50 | 4,847.50 | 1,454 | O Ordinary |
29-Apr-24 | 15:06:44 | 4,845.197 | 13 | Buy* | 4,840.00 | 4,847.00 | 629.88 | O Ordinary |
29-Apr-24 | 14:17:06 | 4,847.00 | 9 | Buy* | 4,837.00 | 4,847.00 | 436.23 | A Automatic Execution |
29-Apr-24 | 14:17:06 | 4,847.00 | 1 | Buy* | 4,837.00 | 4,847.00 | 48.47 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:27:16 | 4,846.24301 | 0 | Unknown* | 4,841.00 | 4,847.50 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:27:16 | 4,847.09863 | 1 | Unknown* | 4,841.00 | 4,847.50 | 48.47 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:07:36 | 4,847.00 | 8 | Buy* | 4,835.50 | 4,846.00 | 387.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|