Latest Share Chat

REMOVE ADS

Xtr Gold} H Etc Share Price (XGLS)

Xtr Gold} H Etc Information

Share Price Information for Xtr Gold} H Etc (XGLS)

Share Price is delayed by 15 minutes

Get Live Data

2,127.00 70.50 (3.43%)

Bid:

2,130.00

Ask:

2,131.00

Spread: 1.00 (0.047%)

Market Cap: -

Last checked at -

Intraday Xtr Gold} H Etc Share Chart

REMOVE ADS

Xtr Gold} H Etc Share Price
Price	2,127.00	Open	2,111.00
Bid	2,130.00	High	2,130.00
Ask	2,131.00	Low	2,109.00
Change	70.50 (3.43%)	Close	2,056.50
Volume	7,435

3 Month Xtr Gold} H Etc Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	2,813.00
Year High Date	29-Jan-2026
Year Low	1,667.50
Year Low Date	27-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	43
Vol. Sold	4,281
Sold Value	£90.90k
Vol. Bought	3,154
Bought Value	£66.81k
Market Size	2,000

Some Videos You Might Like

What's Hot in FTSE Reshuffl...

2nd June 2026

Investec

What's Hot 17th March 2026

17th March 2026

United Utilities

What's Hot at Easter

31st March 2026

Brickability Group

Users who watch Xtr Gold} H Etc also watch

AMS

Advanced Medical Solutions Group

214.00 -2.95%

EUA

Eurasia Mining

2.45 2.08%

GRID

Gresham House

82.60 -0.36%

HSP

Hargreaves Serv

796.00 0.00%

INVP

Investec

641.00 1.83%

NBPE

Nb Priv. Eqty

1,466.00 1.10%

PHGP

WisdomTree Physical Gold

29,174.00 2.81%

Users who hold Xtr Gold} H Etc also hold

BAG

Barr (A.G.)

652.00 -0.15%

BRCK

Brickability Group

49.10 0.51%

ALRT

Defence Holdings

1.50 4.51%

80M

80 Mile

0.81 2.53%

ASAI

Asa Int

193.00 -1.53%

CTY

City Of London Investment

569.00 0.89%

ENOV.US

Enovis Corp

21.80 3.41%

Recent Share Trades for Xtr Gold} H Etc (XGLS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:08	2,127.00	482	Sell*	2,130.00	2,131.00	10.25k	UT Uncrossing Trade
12-Jun-26	16:10:20	2,122.843	1,413	Sell*	2,122.50	2,123.50	30.00k	O Ordinary
12-Jun-26	15:48:10	2,109.00	1,176	Buy*	2,108.00	2,109.00	24.80k	A Automatic Execution
12-Jun-26	15:48:10	2,109.00	103	Buy*	2,108.00	2,109.00	2,172	A Automatic Execution
12-Jun-26	15:18:45	2,112.50	0	Unknown*	2,111.50	2,115.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:29:39	2,119.583	23	Buy*	2,118.00	2,120.00	487.50	O Ordinary
12-Jun-26	14:16:38	2,119.50	1	Buy*	2,117.50	2,119.00	21.20	A Automatic Execution
12-Jun-26	14:13:48	2,116.386	35	Buy*	2,115.00	2,116.50	740.74	O Ordinary
12-Jun-26	13:00:13	2,122.00	837	Buy*	2,120.50	2,122.00	17.76k	A Automatic Execution
12-Jun-26	13:00:13	2,121.50	102	Buy*	2,120.50	2,121.50	2,164	A Automatic Execution