Xtr Gold} H Etc Share Trades (XGLS)

Xtr Gold} H Etc Information

Share Price Information for Xtr Gold} H Etc (XGLS)

Share Price is delayed by 15 minutes

Share Price: 1,210.50

Bid: 1,210.00

Ask: 1,211.00

Change: 0.50 (0.04%)

Spread: 1.00 (0.083%)

Open: 1,210.00

High: 0.00

Low: 0.00

Prev. Close: 1,210.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:19:42	1,200.316	39	Unknown*	1,210.00	1,211.00	468.12	O Ordinary Delayed publication Historical
24-Apr-24	08:51:41	1,203.808	55	Unknown*	1,210.00	1,211.00	662.09	O Ordinary Delayed publication Historical
24-Apr-24	16:15:00	1,209.804	207	Unknown*	1,210.00	1,211.00	2,504	O Ordinary Delayed publication Historical
24-Apr-24	11:06:41	1,201.292	1,250	Unknown*	1,210.00	1,211.00	15.02k	O Ordinary Delayed publication Historical
24-Apr-24	10:01:04	1,203.078	472	Unknown*	1,210.00	1,211.00	5,679	O Ordinary Delayed publication Historical
24-Apr-24	10:43:53	1,200.662	83	Unknown*	1,210.00	1,211.00	996.55	O Ordinary Delayed publication Historical
24-Apr-24	10:43:56	1,201.337	416	Unknown*	1,210.00	1,211.00	4,998	O Ordinary Delayed publication Historical
24-Apr-24	15:14:18	1,203.328	831	Unknown*	1,210.00	1,211.00	10,000	O Ordinary Delayed publication Historical
24-Apr-24	11:08:42	1,202.376	16	Unknown*	1,210.00	1,211.00	192.38	O Ordinary Delayed publication Historical
24-Apr-24	13:54:42	1,205.26	374	Unknown*	1,210.00	1,211.00	4,508	O Ordinary Delayed publication Historical
24-Apr-24	14:44:05	1,205.278	82	Unknown*	1,210.00	1,211.00	988.33	O Ordinary Delayed publication Historical
24-Apr-24	10:03:11	1,202.5808	1,318	Unknown*	1,210.00	1,211.00	15.85k	O Ordinary Delayed publication Historical
24-Apr-24	10:54:32	1,201.722	325	Unknown*	1,210.00	1,211.00	3,906	O Ordinary Delayed publication Historical
26-Apr-24	12:41:55	1,216.749	130,659	Sell*	1,216.00	1,218.00	2m	O Ordinary Trade was executed as an SI