Xtr Gold} H Etc Share Trades (XGLS)

Xtr Gold} H Etc Information

Share Price Information for Xtr Gold} H Etc (XGLS)

Share Price is delayed by 15 minutes

Share Price: 1,189.50

Bid: 1,187.50

Ask: 1,189.50

Change: -6.25 (-0.52%)

Spread: 2.00 (0.168%)

Open: 1,191.50

High: 1,191.50

Low: 1,181.50

Prev. Close: 1,194.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	11:00:22	1,188.873	25	Unknown*	1,187.50	1,189.50	297.22	O Ordinary Delayed publication Historical
01-May-24	10:19:34	1,185.712	750	Unknown*	1,187.50	1,189.50	8,893	O Ordinary Delayed publication Historical
01-May-24	16:19:48	1,194.681	38	Unknown*	1,187.50	1,189.50	453.98	O Ordinary Delayed publication Historical
01-May-24	08:54:04	1,184.657	1,791	Unknown*	1,187.50	1,189.50	21.22k	O Ordinary Delayed publication Historical
01-May-24	11:35:21	1,188.094	1,083	Unknown*	1,187.50	1,189.50	12.87k	O Ordinary Delayed publication Historical
03-May-24	08:00:56	1,184.00	1	Sell*	1,184.00	1,201.00	11.84	A Automatic Execution
03-May-24	08:00:31	1,181.50	72	Sell*	1,181.50	1,201.00	850.68	A Automatic Execution
03-May-24	08:00:25	1,191.50	5	Sell*	1,191.50	1,193.00	59.58	UT Uncrossing Trade