Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDUK Share
Price
XDUK Share
News
XDUK Share
Chat
XDUK Share
Trades10
XDUK
Live RNS
XDUK Share
Charts
XDUK Level 2
Console
XDUK Live
Share Price
XDUK Broker
Ratings
XDUK Directors
Deals
XDUK Financial
Diary
XDUK
Fundamentals
XDUK Short
Positions
XDUK
Media
XDUK Company
Research
XDUK Company
Timeline
Xftse 100 Information
Share Price Information for Xftse 100 (XDUK)
Share Price is delayed by 15 minutes
Get Live Data
1,627.40
-30.60 (-1.85%)
Bid:
1,625.20
Ask:
1,629.60
Spread:
4.40 (0.271%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xftse 100 Share Chart
| Xftse 100 Share Price | |||
|---|---|---|---|
| Price | 1,627.40 | Open | 1,649.60 |
| Bid | 1,625.20 | High | 1,649.60 |
| Ask | 1,629.60 | Low | 1,627.40 |
| Change | -30.60 (-1.85%) | Close | 1,658.00 |
| Volume | 5,599 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,735.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,344.60 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 2,764 |
| Sold Value | £45.52k |
| Vol. Bought | 2,835 |
| Bought Value | £46.18k |
| Market Size | 500 |
£ 958.31 (-4.17%)
1 month ago
£ 976.24 (-2.38%)
3 months ago
£ 1,067.71 (+6.77%)
6 months ago
£ 1,202.01 (+20.20%)
1 year ago
Add XDUK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xftse 100 also watch
Users who hold Xftse 100 also hold
Recent Share Trades for Xftse 100 (XDUK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:17:34 | 1,627.40 | 937 | Buy* | 1,626.40 | 1,627.40 | 15.25k | A Automatic Execution |
| 15-May-26 | 16:13:54 | 1,631.00 | 6 | Buy* | 1,629.00 | 1,631.00 | 97.86 | A Automatic Execution |
| 15-May-26 | 16:07:41 | 1,631.00 | 1 | Buy* | 1,629.00 | 1,631.00 | 16.31 | A Automatic Execution |
| 15-May-26 | 16:05:53 | 1,630.40 | 801 | Buy* | 1,629.00 | 1,632.60 | 13.06k | A Automatic Execution |
| 15-May-26 | 15:43:59 | 1,631.265 | 490 | Buy* | 1,629.20 | 1,632.60 | 7,993 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:32:55 | 1,629.20 | 96 | Sell* | 1,629.00 | 1,632.40 | 1,564 | A Automatic Execution |
| 15-May-26 | 14:18:28 | 1,629.951 | 324 | Sell* | 1,629.40 | 1,631.80 | 5,281 | O Ordinary |
| 15-May-26 | 13:36:04 | 1,627.713 | 600 | Buy* | 1,625.20 | 1,629.40 | 9,766 | O Ordinary |
| 15-May-26 | 08:25:15 | 1,649.60 | 1,744 | Sell* | 1,648.80 | 1,652.20 | 28.77k | A Automatic Execution |
| 15-May-26 | 08:22:55 | 1,650.36 | 600 | Sell* | 1,649.00 | 1,651.80 | 9,902 | O Ordinary |
Directors Deals for Xftse 100 (XDUK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xftse 100 (XDUK)
- There are no chat posts for Xftse 100
Follow the stocks
