Wt S&p 500 3x Share Price | |
---|---|
Price | 80.97 |
Bid | 80.81 |
Ask | 81.12 |
Change | 3.91 (5.07%) |
Volume | 5,784 |
Open | 80.90 |
High | 81.43 |
Low | 80.40 |
Prev. Close | 77.055 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 72 |
52 Week High | 90.77 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 46.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 4,534 |
Sold Value | $367.40k |
Vol. Bought | 1,250 |
Bought Value | $100.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:18:57 | 80.3015 | 121 | Unknown* | 80.81 | 81.12 | 9,716 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:46:43 | 79.7701 | 500 | Unknown* | 80.81 | 81.12 | 39.89k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:25:16 | 80.97 | 118 | Buy* | 80.82 | 80.97 | 9,554 | A Automatic Execution |
26-Apr-24 | 16:23:21 | 80.78 | 200 | Sell* | 80.78 | 80.94 | 16.16k | A Automatic Execution |
26-Apr-24 | 15:30:43 | 80.87 | 13 | Sell* | 80.87 | 80.93 | 1,051 | A Automatic Execution |
26-Apr-24 | 15:25:21 | 81.22 | 1,542 | Sell* | 81.22 | 81.37 | 125.24k | A Automatic Execution |
26-Apr-24 | 15:12:51 | 81.43 | 200 | Buy* | 81.29 | 81.43 | 16.29k | A Automatic Execution |
26-Apr-24 | 15:04:48 | 81.24 | 1 | Buy* | 81.11 | 81.24 | 81.24 | A Automatic Execution |
26-Apr-24 | 14:53:29 | 80.89 | 247 | Sell* | 80.89 | 80.93 | 19.98k | A Automatic Execution |
26-Apr-24 | 13:35:17 | 80.59 | 30 | Sell* | 80.59 | 80.74 | 2,418 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|