Wt S&p 500 3x Share Trades (3USL)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3USL)

Share Price is delayed by 15 minutes

Share Price: 80.97

Bid: 80.81

Ask: 81.12

Change: 3.91 (5.07%)

Spread: 0.31 (0.384%)

Open: 80.90

High: 81.43

Low: 80.40

Prev. Close: 77.055

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:18:57	80.3015	121	Unknown*	80.81	81.12	9,716	O Ordinary Delayed publication Historical
24-Apr-24	15:46:43	79.7701	500	Unknown*	80.81	81.12	39.89k	O Ordinary Delayed publication Historical
26-Apr-24	16:25:16	80.97	118	Buy*	80.82	80.97	9,554	A Automatic Execution
26-Apr-24	16:23:21	80.78	200	Sell*	80.78	80.94	16.16k	A Automatic Execution
26-Apr-24	15:30:43	80.87	13	Sell*	80.87	80.93	1,051	A Automatic Execution
26-Apr-24	15:25:21	81.22	1,542	Sell*	81.22	81.37	125.24k	A Automatic Execution
26-Apr-24	15:12:51	81.43	200	Buy*	81.29	81.43	16.29k	A Automatic Execution
26-Apr-24	15:04:48	81.24	1	Buy*	81.11	81.24	81.24	A Automatic Execution
26-Apr-24	14:53:29	80.89	247	Sell*	80.89	80.93	19.98k	A Automatic Execution
26-Apr-24	13:35:17	80.59	30	Sell*	80.59	80.74	2,418	A Automatic Execution
26-Apr-24	13:30:15	81.10	1,807	Sell*	81.10	81.47	146.55k	A Automatic Execution
26-Apr-24	13:18:37	80.62	10	Buy*	80.51	80.62	806.20	A Automatic Execution
26-Apr-24	12:56:09	80.51	195	Sell*	80.51	80.60	15.70k	A Automatic Execution
26-Apr-24	12:25:24	80.67	3	Buy*	80.54	80.67	242.01	A Automatic Execution
26-Apr-24	12:24:41	80.65	10	Buy*	80.52	80.65	806.50	A Automatic Execution