Wt S&p 500 3x Share Trades (3USL)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3USL)

Share Price is delayed by 15 minutes

Share Price: 86.29

Bid: 86.32

Ask: 86.46

Change: 0.43 (0.50%)

Spread: 0.14 (0.162%)

Open: 86.74

High: 87.36

Low: 86.26

Prev. Close: 85.86

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	13:12:54	84.30273	1,222	Unknown*	86.32	86.46	103.02k	O Ordinary Delayed publication Historical
08-May-24	08:53:26	85.08837	587	Unknown*	86.32	86.46	49.95k	O Ordinary Delayed publication Historical
08-May-24	14:47:33	84.4088	1,184	Unknown*	86.32	86.46	99.94k	O Ordinary Delayed publication Historical
10-May-24	16:35:17	86.29	217	Sell*	86.32	86.46	18.72k	UT Uncrossing Trade
10-May-24	16:26:59	86.35	1	Sell*	86.35	86.37	86.35	A Automatic Execution
10-May-24	16:12:48	86.26	506	Sell*	86.26	86.37	43.65k	A Automatic Execution
10-May-24	15:56:56	86.35	500	Sell*	86.35	86.36	43.18k	A Automatic Execution
10-May-24	15:12:24	86.88	14	Buy*	86.80	86.88	1,216	A Automatic Execution
10-May-24	15:04:26	86.89	239	Sell*	86.89	87.03	20.77k	A Automatic Execution
10-May-24	15:00:23	87.21	10	Buy*	87.12	87.21	872.10	A Automatic Execution
10-May-24	15:00:22	87.25	10	Buy*	87.12	87.25	872.50	A Automatic Execution
10-May-24	15:00:21	87.27	215	Buy*	87.12	87.27	18.76k	A Automatic Execution
10-May-24	14:45:08	87.30	1	Buy*	87.21	87.30	87.30	A Automatic Execution
10-May-24	14:42:04	87.36	1	Buy*	87.28	87.36	87.36	A Automatic Execution
10-May-24	14:29:24	87.03	635	Buy*	86.94	87.03	55.26k	A Automatic Execution