Xftse 100 Share Price | |
---|---|
Price | 1,216.60 |
Bid | 1,216.60 |
Ask | 1,217.40 |
Change | 10.00 (0.83%) |
Volume | 16,803 |
Open | 1,217.00 |
High | 1,217.20 |
Low | 1,216.60 |
Prev. Close | 1,206.60 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,217.20 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 1,046.80 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 7,635 |
Sold Value | £92.92k |
Vol. Bought | 9,168 |
Bought Value | £111.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 1,216.60 | 1,563 | Buy* | 1,216.60 | 1,217.40 | 19.02k | UT Uncrossing Trade |
26-Apr-24 | 16:11:46 | 1,217.00 | 900 | Sell* | 1,217.00 | 1,217.20 | 10.95k | A Automatic Execution |
26-Apr-24 | 16:11:45 | 1,217.20 | 5 | Buy* | 1,217.00 | 1,217.20 | 60.86 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 1,217.00 | 6,700 | Sell* | 1,217.00 | 1,217.20 | 81.54k | A Automatic Execution |
26-Apr-24 | 14:10:43 | 1,213.2599 | 7,600 | Buy* | 1,212.00 | 1,213.40 | 92.21k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:09:35 | 1,213.49 | 10 | Sell* | 1,213.40 | 1,215.00 | 121.35 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:08:18 | 1,215.16 | 25 | Sell* | 1,214.60 | 1,216.20 | 303.79 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|