Xftse 100 Share Price | |
---|---|
Price | 1,227.80 |
Bid | 1,227.60 |
Ask | 1,229.40 |
Change | 6.00 (0.49%) |
Volume | 11,936 |
Open | 1,227.80 |
High | 1,227.80 |
Low | 1,227.80 |
Prev. Close | 1,222.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,227.80 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,046.80 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 6,774 |
Sold Value | £83.17k |
Vol. Bought | 5,162 |
Bought Value | £63.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:40:39 | 1,228.45 | 814 | Buy* | 1,227.80 | 1,228.80 | 10,000 | O Ordinary |
03-May-24 | 15:25:41 | 1,227.80 | 2 | Sell* | 1,227.80 | 1,228.00 | 24.56 | A Automatic Execution |
03-May-24 | 14:35:16 | 1,227.80 | 9 | Sell* | 1,227.80 | 1,228.00 | 110.50 | A Automatic Execution |
03-May-24 | 13:25:02 | 1,227.80 | 1,840 | Sell* | 1,227.80 | 1,229.60 | 22.59k | A Automatic Execution |
03-May-24 | 13:25:02 | 1,227.80 | 1,534 | Sell* | 1,227.80 | 1,229.60 | 18.83k | A Automatic Execution |
03-May-24 | 11:34:52 | 1,227.72 | 3,374 | Sell* | 1,227.40 | 1,228.40 | 41.42k | O Ordinary |
03-May-24 | 11:18:43 | 1,228.44 | 9 | Sell* | 1,228.40 | 1,229.20 | 110.56 | O Ordinary |
03-May-24 | 11:17:32 | 1,228.44 | 6 | Sell* | 1,228.20 | 1,229.20 | 73.71 | O Ordinary |
03-May-24 | 11:07:02 | 1,227.72 | 814 | Buy* | 1,227.20 | 1,228.00 | 9,994 | O Ordinary |
03-May-24 | 11:05:58 | 1,228.05 | 3,374 | Buy* | 1,227.40 | 1,228.40 | 41.43k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|