Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VUAG Share
Price
VUAG Share
News
VUAG Share
Chat
VUAG Share
Trades38,259
VUAG
Live RNS
VUAG Share
Charts
VUAG Level 2
Console
VUAG Live
Share Price
VUAG Broker
Ratings
VUAG Directors
Deals
VUAG Financial
Diary
VUAG
Fundamentals
VUAG Short
Positions
VUAG
Media
VUAG Company
Research
VUAG Company
Timeline
Vans&p500 Information
Share Price Information for Vans&p500 (VUAG)
Share Price is delayed by 15 minutes
Get Live Data
108.48
-0.82 (-0.75%)
Bid:
108.46
Ask:
108.48
Spread:
0.02 (0.018%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vans&p500 Share Chart
| Vans&p500 Share Price | |||
|---|---|---|---|
| Price | 108.48 | Open | 108.52 |
| Bid | 108.46 | High | 108.84 |
| Ask | 108.48 | Low | 108.02 |
| Change | -0.82 (-0.75%) | Close | 109.30 |
| Volume | 266,598 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 109.70 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 87.30 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38,259 |
|---|---|
| Vol. Sold | 118,328 |
| Sold Value | £11.01m |
| Vol. Bought | 146,481 |
| Bought Value | £14.60m |
| Market Size | 500 |
£ 995.23 (-0.48%)
1 month ago
£ 1,134.25 (+13.43%)
3 months ago
£ 1,112.05 (+11.20%)
6 months ago
£ 1,243.32 (+24.33%)
1 year ago
Add VUAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Vans&p500 also watch
Users who hold Vans&p500 also hold
Recent Share Trades for Vans&p500 (VUAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:54:40 | 108.48 | 138 | Buy* | 108.46 | 108.48 | 14.97k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:54:36 | 108.48 | 9 | Buy* | 108.46 | 108.48 | 976.32 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:54:32 | 108.48 | 38 | Sell* | 108.46 | 108.48 | 4,122 | A Automatic Execution |
| 02-Jul-26 | 13:54:31 | 108.50 | 0 | Unknown* | 108.48 | 108.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:54:31 | 108.50 | 5 | Buy* | 108.48 | 108.50 | 542.50 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:54:28 | 108.46 | 0 | Unknown* | 108.46 | 108.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:54:28 | 108.46 | 13 | Sell* | 108.46 | 108.50 | 1,410 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:54:22 | 108.52 | 1 | Buy* | 108.48 | 108.52 | 108.52 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:54:22 | 108.48 | 0 | Unknown* | 108.48 | 108.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:54:17 | 108.46 | 31 | Sell* | 108.46 | 108.50 | 3,362 | O Ordinary Trade was executed as an SI |
Directors Deals for Vans&p500 (VUAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
