Latest Share Chat

REMOVE ADS

Vans&p500 Share Price (VUAG)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAG)

Share Price is delayed by 15 minutes

Get Live Data

107.58 0.22 (0.20%)

Bid:

107.54

Ask:

107.58

Spread: 0.04 (0.037%)

Market Cap: -

Last checked at -

Intraday Vans&p500 Share Chart

REMOVE ADS

Vans&p500 Share Price
Price	107.58	Open	107.74
Bid	107.54	High	107.78
Ask	107.58	Low	107.00
Change	0.22 (0.20%)	Close	107.36
Volume	453,753

3 Month Vans&p500 Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	107.78
Year High Date	15-May-2026
Year Low	81.28
Year Low Date	23-May-2025
Dividend	0.00
Yield	0.00%

# Trades	46,307
Vol. Sold	194,739
Sold Value	£20.74m
Vol. Bought	252,397
Bought Value	£26.86m
Market Size	500

Some Videos You Might Like

What's Hot as conflict cont...

10th March 2026

What's Hot in Starmergate

12th May 2026

Greggs

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

Users who watch Vans&p500 also watch

LLOY

Lloyds

94.06 -2.63%

VWRP

Vanftseallworld

139.04 -0.33%

BP.

552.20 2.13%

RR.

Rolls-Royce

1,140.00 -4.78%

VUSA

Vanguard S&p500

105.8175 0.21%

GSK

Glaxosmithkline

1,862.50 -0.53%

LGEN

Legal & General

264.80 0.38%

Users who hold Vans&p500 also hold

GSK

Glaxosmithkline

1,862.50 -0.53%

LGEN

Legal & General

264.80 0.38%

SHEL

Shell

3,194.50 1.46%

PSN

Persimmon

1,046.50 -2.42%

GGP

Greatland Resources

737.00 -5.09%

HLN

Haleon

332.90 1.15%

RIO

Rio Tinto

7,766.00 -4.76%

Recent Share Trades for Vans&p500 (VUAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:26	107.58	296	Buy*	107.54	107.58	31.84k	UT Uncrossing Trade
15-May-26	16:29:58	107.58	84	Buy*	107.54	107.56	9,037	A Automatic Execution
15-May-26	16:29:58	107.56	2	Unknown*	107.54	107.58	215.12	O Ordinary Trade was executed as an SI
15-May-26	16:29:56	107.56	0	Unknown*	107.54	107.56	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:56	107.56	17	Buy*	107.52	107.56	1,829	A Automatic Execution
15-May-26	16:29:54	107.56	0	Unknown*	107.52	107.56	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:51	107.56	4	Buy*	107.52	107.56	430.24	O Ordinary Trade was executed as an SI
15-May-26	16:29:48	107.56	0	Unknown*	107.52	107.56	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:47	107.56	3	Buy*	107.50	107.56	322.68	O Ordinary Trade was executed as an SI
15-May-26	16:29:44	107.50	0	Unknown*	107.50	107.56	0.00	O Ordinary Trade was executed as an SI