Vesuvius Share Price | |
---|---|
Price | 483.50 |
Bid | 485.00 |
Ask | 485.50 |
Change | -10.00 (-2.03%) |
Volume | 187,916 |
Open | 493.50 |
High | 493.50 |
Low | 483.00 |
Prev. Close | 493.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 266.27m |
Market Capitalisation | £1.29b |
Market Size | 1,000 |
52 Week High | 509.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 384.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 849 |
---|---|
Vol. Sold | 162,276 |
Sold Value | £786.42k |
Vol. Bought | 25,608 |
Bought Value | £124.60k |
PE Ratio | 10.98864 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.664% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:13 | 483.50 | 96,749 | Sell* | 485.00 | 485.50 | 467.78k | UT Uncrossing Trade |
22-May-24 | 16:29:54 | 485.50 | 689 | Buy* | 485.00 | 485.50 | 3,345 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:31 | 485.37 | 800 | Buy* | 485.00 | 485.50 | 3,883 | O Ordinary |
22-May-24 | 16:27:11 | 485.50 | 7 | Buy* | 485.00 | 485.50 | 33.99 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:25:15 | 484.50 | 32 | Sell* | 484.50 | 485.50 | 155.04 | A Automatic Execution |
22-May-24 | 16:25:15 | 484.50 | 21 | Sell* | 484.50 | 485.50 | 101.75 | A Automatic Execution |
22-May-24 | 16:25:15 | 484.50 | 193 | Sell* | 484.50 | 485.50 | 935.09 | A Automatic Execution |
22-May-24 | 16:25:15 | 484.50 | 47 | Sell* | 484.50 | 485.50 | 227.72 | A Automatic Execution |
22-May-24 | 16:25:15 | 484.50 | 47 | Sell* | 484.50 | 485.50 | 227.72 | A Automatic Execution |
22-May-24 | 16:25:02 | 484.50 | 277 | Sell* | 484.50 | 485.50 | 1,342 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 4,100 | 54,567 | |
20-Mar-24 | 19-Mar-24 | Buy | Robert MacLeod held the position of Non-Executive Director at the time of this trade.Robert MacLeod | 485.69 | GBX | 14,338 | 14,338 |
20-Mar-24 | 18-Mar-24 | Sell | Patrick André held the position of CEO at the time of this trade.Patrick André | 483.50 | GBX | 66,184 | 533,430 |
20-Mar-24 | 18-Mar-24 | Transfer From | Patrick André held the position of CEO at the time of this trade.Patrick André | 0.00 | 140,534 | 533,430 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 |