Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VSVS Share
Price
VSVS Share
News
VSVS Share
Chat
VSVS Share
Trades387
VSVS
Live RNS
VSVS Share
Charts
VSVS Level 2
Console
VSVS Live
Share Price
VSVS Broker
Ratings
VSVS Directors
Deals
VSVS Financial
Diary
VSVS
Fundamentals
VSVS Short
Positions
VSVS
Media
VSVS Company
Research
VSVS Company
Timeline
Vesuvius Information
Share Price Information for Vesuvius (VSVS)
Share Price is delayed by 15 minutes
Get Live Data
461.80
-3.80 (-0.82%)
Bid:
459.20
Ask:
461.00
Spread:
1.80 (0.392%)
Market Cap:
£1.14b
Last checked at -
Last checked at 
Intraday Vesuvius Share Chart
| Vesuvius Share Price | |||
|---|---|---|---|
| Price | 461.80 | Open | 466.00 |
| Bid | 459.20 | High | 466.40 |
| Ask | 461.00 | Low | 456.40 |
| Change | -3.80 (-0.82%) | Close | 465.60 |
| Volume | 1,159,804 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 246.20m |
| Market Cap | £1.14b |
| PE Ratio | 21.88626 |
| EPS | 21.10 |
| Year High | 507.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 322.60 |
| Year Low Date | 24-Jul-2025 |
| Dividend | 23.50 |
| Yield | 5.089% |
| # Trades | 387 |
|---|---|
| Vol. Sold | 579,319 |
| Sold Value | £2.67m |
| Vol. Bought | 49,013 |
| Bought Value | £222.99k |
| Market Size | 2,000 |
£ 1,047.17 (+4.72%)
1 month ago
£ 1,178.66 (+17.87%)
3 months ago
£ 1,174.47 (+17.45%)
6 months ago
£ 1,224.28 (+22.43%)
1 year ago
Add VSVS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vesuvius also watch
Users who hold Vesuvius also hold
Recent Share Trades for Vesuvius (VSVS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:57:31 | 461.80 | 7,922 | Unknown* | 459.20 | 461.00 | 36.58k | O Ordinary |
| 19-Jun-26 | 16:57:31 | 461.80 | 95,151 | Unknown* | 459.20 | 461.00 | 439.41k | O Ordinary |
| 19-Jun-26 | 16:47:07 | 460.26 | 1,800 | Buy* | 459.20 | 461.00 | 8,285 | O Ordinary |
| 19-Jun-26 | 16:43:04 | 479.009 | 86,760 | Unknown* | 459.20 | 461.00 | 415.59k | O Ordinary |
| 19-Jun-26 | 16:41:19 | 461.651 | 60,178 | Unknown* | 459.20 | 461.00 | 277.81k | O Ordinary |
| 19-Jun-26 | 16:41:06 | 461.651 | 176,335 | Unknown* | 459.20 | 461.00 | 814.05k | O Ordinary |
| 19-Jun-26 | 16:35:27 | 461.80 | 531,058 | Sell* | 459.20 | 461.00 | 2m | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:59 | 461.00 | 88 | Buy* | 449.60 | 461.00 | 405.68 | A Automatic Execution |
| 19-Jun-26 | 16:29:59 | 461.00 | 77 | Buy* | 449.60 | 461.00 | 354.97 | A Automatic Execution |
| 19-Jun-26 | 16:29:59 | 461.00 | 33 | Buy* | 449.60 | 461.00 | 152.13 | A Automatic Execution |
Directors Deals for Vesuvius (VSVS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-26 | 07-Apr-26 | Sell | Patrick André held the position of CEO at the time of this trade.Patrick André | 395.30 | GBX | 33,314 | 713,243 |
| 08-Apr-26 | 07-Apr-26 | Transfer From | Patrick André held the position of CEO at the time of this trade.Patrick André | 0.00 | 70,737 | 713,243 | |
| 11-Mar-26 | 10-Mar-26 | Sell | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 434.50 | GBX | 320 | 120,739 |
| 11-Mar-26 | 10-Mar-26 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 668 | 120,739 | |
| 03-Oct-25 | 02-Oct-25 | Buy Dividends | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 373.00 | GBX | 304 | 120,391 |
Follow the stocks
