Vanftsealwldhd Share Price | |
---|---|
Price | 55.96 |
Bid | 55.94 |
Ask | 56.02 |
Change | -0.04 (-0.07%) |
Volume | 3,878 |
Open | 56.03 |
High | 56.05 |
Low | 55.92 |
Prev. Close | 56.00 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 57.27 |
52 Week High Date | 20-May-2024 |
52 Week Low | 48.12 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 987 |
Sold Value | £55.26k |
Vol. Bought | 2,891 |
Bought Value | £161.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:57:45 | 56.02 | 0 | Unknown* | 55.93 | 56.02 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:49:15 | 56.013 | 6 | Buy* | 55.95 | 56.02 | 336.08 | O Ordinary |
21-Jun-24 | 13:01:59 | 55.9746 | 19 | Sell* | 55.95 | 56.01 | 1,064 | O Ordinary |
21-Jun-24 | 12:48:20 | 56.0205 | 232 | Sell* | 56.00 | 56.06 | 13.00k | O Ordinary |
21-Jun-24 | 12:47:50 | 56.0287 | 44 | Sell* | 56.00 | 56.07 | 2,465 | O Ordinary |
21-Jun-24 | 12:27:25 | 56.09 | 1 | Buy* | 56.02 | 56.09 | 56.09 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:19:26 | 55.98 | 4 | Buy* | 55.90 | 55.98 | 223.92 | O Ordinary |
21-Jun-24 | 11:18:06 | 56.00 | 4 | Buy* | 55.92 | 56.00 | 224.00 | O Ordinary |
21-Jun-24 | 11:00:26 | 55.97 | 1 | Buy* | 55.89 | 55.97 | 55.97 | O Ordinary |
21-Jun-24 | 11:00:17 | 55.96 | 8 | Buy* | 55.89 | 55.96 | 447.68 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|