Vanguard Ftse Developed World Ucits Share Price | |
---|---|
Price | 80.15 |
Bid | 72.09 |
Ask | 88.21 |
Change | 0.04 (0.05%) |
Volume | 169 |
Open | 80.23 |
High | 80.245 |
Low | 79.87 |
Prev. Close | 80.11 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 27.00m |
Market Capitalisation | £2.16b |
Market Size | 0 |
52 Week High | 81.26 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 65.105 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 6 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:10:53 | 80.03 | 42 | Unknown* | 72.09 | 88.21 | 3,361 | O Ordinary Delayed publication |
21-Jun-24 | 13:40:38 | 80.07 | 102 | Unknown* | 72.09 | 88.21 | 8,167 | O Ordinary Delayed publication |
21-Jun-24 | 08:02:15 | 80.20 | 9 | Unknown* | 72.09 | 88.21 | 721.80 | O Ordinary Delayed publication |
21-Jun-24 | 15:12:49 | 80.01 | 2 | Unknown* | 78.92 | 81.32 | 160.02 | O Ordinary Delayed publication |
21-Jun-24 | 15:03:47 | 80.03 | 1 | Buy* | 78.82 | 81.21 | 80.03 | O Ordinary |
21-Jun-24 | 15:01:27 | 80.04 | 1 | Buy* | 78.82 | 81.22 | 80.04 | O Ordinary |
21-Jun-24 | 11:46:44 | 80.11 | 1 | Buy* | 78.90 | 81.29 | 80.11 | O Ordinary |
21-Jun-24 | 10:02:05 | 80.00 | 2 | Unknown* | 78.80 | 81.19 | 160.00 | O Ordinary Delayed publication |
21-Jun-24 | 10:01:19 | 80.00 | 1 | Buy* | 78.78 | 81.17 | 80.00 | O Ordinary |
21-Jun-24 | 10:00:18 | 79.99 | 1 | Buy* | 78.77 | 81.15 | 79.99 | O Ordinary |