| Sprourminaccgbx Share Price | |||
|---|---|---|---|
| Price | 1,049.20 | Open | 1,036.00 |
| Bid | 1,047.40 | High | 1,049.20 |
| Ask | 1,052.60 | Low | 1,033.20 |
| Change | 41.60 (4.13%) | Close | 1,007.60 |
| Volume | 27,911 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,465.60 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 725.90 |
| Year Low Date | 10-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 291 |
|---|---|
| Vol. Sold | 2,982 |
| Sold Value | £31.09k |
| Vol. Bought | 24,929 |
| Bought Value | £259.66k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:41:54 | 1,046.40 | 0 | Unknown* | 1,046.40 | 1,051.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:35:12 | 1,050.40 | 0 | Unknown* | 1,038.00 | 1,050.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:33:36 | 1,038.40 | 17 | Sell* | 1,038.80 | 1,051.00 | 176.53 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:33:36 | 1,049.20 | 155 | Buy* | 1,038.40 | 1,049.20 | 1,626 | A Automatic Execution |
| 15-Jun-26 | 12:33:36 | 1,047.00 | 148 | Buy* | 1,038.40 | 1,047.00 | 1,550 | A Automatic Execution |
| 15-Jun-26 | 12:33:36 | 1,047.00 | 650 | Buy* | 1,038.40 | 1,047.00 | 6,806 | A Automatic Execution |
| 15-Jun-26 | 12:30:32 | 1,036.00 | 0 | Unknown* | 1,036.00 | 1,047.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:30:32 | 1,047.00 | 0 | Unknown* | 1,036.00 | 1,047.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:29:54 | 1,045.35 | 47 | Buy* | 1,036.00 | 1,047.00 | 491.31 | O Ordinary |
| 15-Jun-26 | 12:27:49 | 1,037.20 | 3 | Sell* | 1,037.20 | 1,047.00 | 31.12 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||