Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ULVR Share
Price
ULVR Share
News
ULVR Share
Chat
ULVR Share
Trades14,674
ULVR
Live RNS
ULVR Share
Charts
ULVR Level 2
Console
ULVR Live
Share Price
ULVR Broker
Ratings
ULVR Directors
Deals
ULVR Financial
Diary
ULVR
Fundamentals
ULVR Short
Positions
ULVR
Media
ULVR Company
Research
ULVR Company
Timeline
Unilever Information
Share Price Information for Unilever (ULVR)
Share Price is delayed by 15 minutes
Get Live Data
4,386.00
34.00 (0.78%)
Bid:
4,374.00
Ask:
4,375.00
Spread:
1.00 (0.023%)
Market Cap:
£94.98b
Last checked at -
Last checked at 
Intraday Unilever Share Chart
| Unilever Share Price | |||
|---|---|---|---|
| Price | 4,386.00 | Open | 4,348.00 |
| Bid | 4,374.00 | High | 4,408.50 |
| Ask | 4,375.00 | Low | 4,337.50 |
| Change | 34.00 (0.78%) | Close | 4,352.00 |
| Volume | 3,357,465 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.17b |
| Market Cap | £94.98b |
| PE Ratio | 11.61242 |
| EPS | 377.69897 |
| Year High | 5,525.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 4,068.00 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 174.4425 |
| Yield | 3.977% |
| # Trades | 14,674 |
|---|---|
| Vol. Sold | 793,222 |
| Sold Value | £34.53m |
| Vol. Bought | 2,220,729 |
| Bought Value | £97.23m |
| Market Size | 500 |
£ 1,042.55 (+4.25%)
1 month ago
£ 907.23 (-9.28%)
3 months ago
£ 905.26 (-9.47%)
6 months ago
£ 946.28 (-5.37%)
1 year ago
Add ULVR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Unilever Video
Other Videos You Might Like
Users who watch Unilever also watch
Users who hold Unilever also hold
Recent Share Trades for Unilever (ULVR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:12:37 | 4,377.48344 | 3,261 | Unknown* | 4,374.00 | 4,375.00 | 142.75k | O Ordinary |
| 12-Jun-26 | 17:12:23 | 4,392.19916 | 107 | Unknown* | 4,374.00 | 4,375.00 | 4,700 | O Ordinary |
| 12-Jun-26 | 17:12:05 | 4,389.75243 | 1,137 | Unknown* | 4,374.00 | 4,375.00 | 49.91k | O Ordinary |
| 12-Jun-26 | 16:56:21 | 4,382.70904 | 985 | Unknown* | 4,374.00 | 4,375.00 | 43.17k | O Ordinary |
| 12-Jun-26 | 16:51:26 | 4,386.00 | 105 | Buy* | 4,374.00 | 4,375.00 | 4,605 | O Ordinary |
| 12-Jun-26 | 16:35:03 | 4,386.00 | 2,600 | Buy* | 4,374.00 | 4,375.00 | 114.04k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:03 | 4,386.00 | 245 | Buy* | 4,374.00 | 4,375.00 | 10.75k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:03 | 4,386.00 | 143 | Buy* | 4,374.00 | 4,375.00 | 6,272 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:03 | 4,386.00 | 358 | Buy* | 4,374.00 | 4,375.00 | 15.70k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:03 | 4,386.00 | 129 | Buy* | 4,374.00 | 4,375.00 | 5,658 | O Ordinary Trade was executed as an SI |
Directors Deals for Unilever (ULVR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 29-May-26 | Buy | Benoît Potier held the position of Non-Executive Director at the time of this trade.Benoît Potier | 49.05 | EUR | 2,040 | 2,040 |
| 01-Jun-26 | 28-May-26 | Buy | Judith McKenna held the position of Non-Executive Director at the time of this trade.Judith McKenna | 58.25 | USD | 4,295 | 4,295 |
| 06-May-26 | 30-Apr-26 | Buy | Srinivas Phatak held the position of CFO at the time of this trade.Srinivas Phatak | 4,535.00 | GBX | 1,459 | 14,829 |
| 06-May-26 | 30-Apr-26 | Buy | Fernando Fernandez held the position of CEO at the time of this trade.Fernando Fernandez | 4,535.00 | GBX | 8,876 | 702,251,563 |
| 20-Apr-26 | 15-Apr-26 | Buy Dividends | Srinivas Phatak held the position of CFO at the time of this trade.Srinivas Phatak | 49.24 | EUR | 37 | 13,370 |
Share Discussion for Unilever (ULVR)
Unilever
Unilever's investor relations website, with financial, reporting and event information
Follow the stocks
