UEM is a unique UK listed fund focused on global infrastructure megatrends in emerging markets with an investment objective to provide long-term total return through a flexible investment policy.
Find out More| Utilico Emerging Markets Share Price | |||
|---|---|---|---|
| Price | 279.00 | Open | 279.00 |
| Bid | 279.00 | High | 282.00 |
| Ask | 286.00 | Low | 279.00 |
| Change | 0.00 (0.00%) | Close | 279.00 |
| Volume | 750,855 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 173.48m |
| Market Cap | £484.01m |
| PE Ratio | -31.48984 |
| EPS | -8.86 |
| Year High | 300.00 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 238.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 9.49 |
| Yield | 3.401% |
| # Trades | 65 |
|---|---|
| Vol. Sold | 380,540 |
| Sold Value | £1.07m |
| Vol. Bought | 270 |
| Bought Value | £N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:36:39 | 280.00 | 300,000 | Unknown* | 279.00 | 286.00 | 840.00k | O Ordinary Delayed publication |
| 10-Jun-26 | 16:38:26 | 279.00 | 348 | Sell* | 279.00 | 286.00 | 970.92 | A Automatic Execution |
| 10-Jun-26 | 16:37:20 | 280.00 | 100,000 | Sell* | 279.00 | 286.00 | 280.00k | O Ordinary |
| 10-Jun-26 | 16:35:20 | 279.00 | 6,579 | Sell* | 279.00 | 286.00 | 18.36k | UT Uncrossing Trade |
| 10-Jun-26 | 16:29:02 | 280.50 | 10,000 | Sell* | 279.00 | 286.00 | 28.05k | O Ordinary |
| 10-Jun-26 | 16:23:44 | 279.00 | 12 | Sell* | 279.00 | 286.00 | 33.48 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:08:24 | 286.00 | 0 | Unknown* | 279.00 | 286.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:08:04 | 279.00 | 0 | Unknown* | 279.00 | 286.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:56:54 | 279.365 | 4,184 | Sell* | 279.00 | 286.00 | 11.69k | O Ordinary |
| 10-Jun-26 | 15:23:47 | 286.00 | 1 | Buy* | 280.00 | 286.00 | 2.86 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 01-Apr-26 | Buy | Mark Bridgeman held the position of Chairman at the time of this trade.Mark Bridgeman | 275.00 | GBX | 3,888 | 76,992 |
| 01-Apr-26 | 31-Mar-26 | Buy | Isabel Liu held the position of Senior Independent Director at the time of this trade.Isabel Liu | 271.76 | GBX | 2,392 | 58,017 |
| 01-Apr-26 | 01-Apr-26 | Buy | Eric St Clair Stobart held the position of Independent Non-Executive Director at the time of this trade.Eric St Clair Stobart | 274.46 | GBX | 2,750 | 101,830 |
| 02-Jan-26 | 02-Jan-26 | Buy | Mark Bridgeman held the position of Chairman at the time of this trade.Mark Bridgeman | 271.00 | GBX | 3,833 | 73,104 |
| 02-Jan-26 | 02-Jan-26 | Buy | Eric St Clair Stobart held the position of Independent Non-Executive Director at the time of this trade.Eric St Clair Stobart | 272.60 | GBX | 3,000 | 99,080 |
UEM’s performance, derived from bottom up stock selection, has enabled UEM to deliver a strong long term performance, outperforming the MSCI Emerging Markets Index since inception.