UEM is a unique UK listed fund focused on global infrastructure megatrends in emerging markets with an investment objective to provide long-term total return through a flexible investment policy.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:31 | 224.978 | 322 | Unknown* | 724.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:31 | 224.978 | 336 | Unknown* | 755.93 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:31 | 224.981 | 11,813 | Unknown* | 26.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:23 | 226.00 | 6,561 | Unknown* | 14.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:11 | 225.00 | 25,000 | Unknown* | 56.25k | O Ordinary |
26-Apr-24 | 16:36:03 | 226.00 | 11,580 | Buy* | 26.17k | O Ordinary |
26-Apr-24 | 16:35:21 | 226.00 | 10,134 | Sell* | 22.90k | UT Uncrossing Trade |
26-Apr-24 | 16:29:54 | 225.00 | 789 | Sell* | 1,775 | A Automatic Execution |
26-Apr-24 | 16:28:47 | 225.00 | 506 | Sell* | 1,139 | A Automatic Execution |
26-Apr-24 | 16:27:38 | 225.00 | 2 | Sell* | 4.50 | A Automatic Execution |
26-Apr-24 | 16:25:11 | 225.00 | 815 | Sell* | 1,834 | A Automatic Execution |
26-Apr-24 | 16:22:50 | 225.00 | 9,146 | Unknown* | 20.58k | O Ordinary |
26-Apr-24 | 16:22:21 | 225.00 | 146 | Sell* | 328.50 | A Automatic Execution |
26-Apr-24 | 16:22:21 | 225.00 | 6,056 | Sell* | 13.63k | A Automatic Execution |
26-Apr-24 | 16:21:48 | 225.00 | 694 | Sell* | 1,562 | A Automatic Execution |