Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTime Finance Share Price (TIME)

Share Price Information for Time Finance (TIME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.00
Bid: 41.00
Ask: 43.00
Change: 0.50 (1.20%)
Spread: 2.00 (4.878%)
Open: 41.50
High: 42.75
Low: 41.50
Prev. Close: 41.50
TIME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Time Finance Plc Ord 10p

Time Finance is listed in the FTSE AIM All-Share index.

Time Finance is listed in the Finance Services sector.

Time Finance Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TIME.L. It has a market capitalisation of £38.86m, with approximately 92.51m shares in issue. Over the last year, Time Finance share price has been traded in a range of 20.75, hitting a high of 44.25, and a low of 23.50.

Time Finance Share Price
Price 42.00
Bid 41.00
Ask 43.00
Change 0.50 (1.20%)
Volume 254,980
Open 41.50
High 42.75
Low 41.50
Prev. Close 41.50
Currency GBX
Issue Country GB
Shares in Issue 92.51m
Market Capitalisation £38.86m
Market Size 7,500
52 Week High 44.25
52 Week High Date 14-May-2024
52 Week Low 23.50
52 Week Low Date 08-Aug-2023
# Trades 23
Vol. Sold 90,898
Sold Value £38.16k
Vol. Bought 157,290
Bought Value £66.46k
PE Ratio 11.26005
Earnings 3.73
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Time Finance (TIME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:25:4141.57515,000Sell*41.5043.006,236O Ordinary
23-May-2415:56:5642.1510,000Sell*42.0043.504,215O Ordinary
23-May-2415:56:4742.3920,000Sell*42.0043.508,478O Ordinary
23-May-2415:55:2742.67515,000Sell*42.0043.506,401O Ordinary
23-May-2415:49:0042.702,798Sell*42.0043.501,195O Ordinary
23-May-2414:52:1042.75700Unknown*42.0043.50299.25O Ordinary
23-May-2413:42:3142.881,166Buy*42.0043.50499.98O Ordinary
23-May-2411:59:4843.0024,000Buy*41.5043.0010.32kO Ordinary
23-May-2411:58:5843.0024,000Buy*41.5043.0010.32kO Ordinary
23-May-2411:42:4442.007,500Buy*41.5042.003,150O Ordinary

Directors Deals for Time Finance (TIME)

Announced Traded Action Notifier Price Currency Amount Holding
21-Nov-2317-Nov-23SellEdward Rimmer held the position of CEO at the time of this trade.Edward Rimmer32.50GBX65,454508,164
21-Nov-2317-Nov-23Exercise of OptionJames Roberts held the position of CFO at the time of this trade.James Roberts0.00123,500615,006
21-Nov-2317-Nov-23Exercise of OptionEdward Rimmer held the position of CEO at the time of this trade.Edward Rimmer0.00411,666508,164
23-Oct-2320-Oct-23BuyRonald Russell held the position of Non-Executive Director at the time of this trade.Ronald Russell29.53GBX120,00011,542,788
19-Oct-2318-Oct-23BuyPaul Hird held the position of Independent Non-Executive Director at the time of this trade.Paul Hird28.28GBX86,93086,930

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.