| Thor Explor Share Price | |||
|---|---|---|---|
| Price | 58.50 | Open | 59.00 |
| Bid | 58.00 | High | 59.00 |
| Ask | 59.00 | Low | 58.00 |
| Change | -0.50 (-0.85%) | Close | 59.00 |
| Volume | 369,676 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 666.57m |
| Market Cap | £389.95m |
| PE Ratio | 2.625969 |
| EPS | 22.27749 |
| Year High | 99.60 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 39.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 2.033 |
| Yield | 3.475% |
| # Trades | 132 |
|---|---|
| Vol. Sold | 89,393 |
| Sold Value | £47.95k |
| Vol. Bought | 180,245 |
| Bought Value | £65.31k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:42:42 | 57.00 | 30,000 | Sell* | 58.00 | 59.00 | 17.10k | O Ordinary |
| 03-Jul-26 | 15:28:56 | 58.00 | 50,000 | Unknown* | 58.00 | 59.00 | 29.00k | O Ordinary Delayed publication |
| 03-Jul-26 | 16:25:03 | 58.845 | 1,200 | Buy* | 58.00 | 59.00 | 706.14 | O Ordinary |
| 03-Jul-26 | 16:21:34 | 58.845 | 5,080 | Buy* | 58.00 | 59.00 | 2,989 | O Ordinary |
| 03-Jul-26 | 16:16:11 | 58.845 | 1,766 | Buy* | 58.00 | 59.00 | 1,039 | O Ordinary |
| 03-Jul-26 | 15:56:40 | 58.00 | 11 | Sell* | 58.00 | 59.00 | 6.38 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:56:40 | 58.00 | 1 | Sell* | 58.00 | 59.00 | 0.58 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:56:40 | 58.00 | 1 | Sell* | 58.00 | 59.00 | 0.58 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:56:40 | 59.00 | 118 | Buy* | 58.00 | 59.00 | 69.62 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:56:40 | 58.00 | 21 | Sell* | 58.00 | 59.00 | 12.18 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 30-Jun-26 | Buy | Adrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates | 55.52 | GBX | 41,400 | 2,191,950 |
| 02-Jul-26 | 30-Jun-26 | Sell | Adrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates | 55.48 | GBX | 36,250 | 2,191,950 |
| 18-Feb-26 | 16-Feb-26 | Buy | Adrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates | 82.76 | GBX | 39,700 | 2,186,800 |
| 18-Feb-26 | 16-Feb-26 | Sell | Adrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates | 82.76 | GBX | 39,700 | 2,186,800 |
| 24-Jun-25 | 20-Jun-25 | Buy | Folorunso Dada Adeoye held the position of Non-Executive Director at the time of this trade.Folorunso Dada Adeoye | 0.77 | CAD | 306,818 | 22,656,539 |