Throgmorton Trust Share Price | |
---|---|
Price | 637.00 |
Bid | 633.00 |
Ask | 636.00 |
Change | 6.00 (0.95%) |
Volume | 262,325 |
Open | 620.00 |
High | 637.00 |
Low | 620.00 |
Prev. Close | 631.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 91.71m |
Market Capitalisation | £584.18m |
Market Size | 500 |
52 Week High | 637.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 503.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 158,834 |
Sold Value | £996.69k |
Vol. Bought | 103,491 |
Bought Value | £650.17k |
PE Ratio | -40.31646 |
Earnings | -15.80 |
Dividend | 11.80 |
Yield | 1.852% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:41 | 637.00 | 710 | Sell* | 633.00 | 636.00 | 4,523 | A Automatic Execution |
24-May-24 | 16:35:41 | 637.00 | 709 | Sell* | 633.00 | 636.00 | 4,516 | A Automatic Execution |
24-May-24 | 16:35:41 | 637.00 | 847 | Sell* | 633.00 | 636.00 | 5,395 | A Automatic Execution |
24-May-24 | 16:35:41 | 637.00 | 847 | Sell* | 633.00 | 636.00 | 5,395 | A Automatic Execution |
24-May-24 | 16:35:41 | 637.00 | 847 | Sell* | 633.00 | 636.00 | 5,395 | A Automatic Execution |
24-May-24 | 16:35:41 | 637.00 | 847 | Sell* | 633.00 | 636.00 | 5,395 | A Automatic Execution |
24-May-24 | 16:35:41 | 637.00 | 847 | Sell* | 633.00 | 636.00 | 5,395 | A Automatic Execution |
24-May-24 | 16:35:41 | 637.00 | 847 | Sell* | 633.00 | 636.00 | 5,395 | A Automatic Execution |
24-May-24 | 16:35:41 | 637.00 | 847 | Sell* | 633.00 | 636.00 | 5,395 | A Automatic Execution |
24-May-24 | 16:35:41 | 637.00 | 847 | Sell* | 633.00 | 636.00 | 5,395 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 11-Apr-24 | Buy Dividends | Merryn S. Webb held the position of Independent Non-Executive Director at the time of this trade.Merryn S. Webb | 580.49 | GBX | 73 | 3,800 |
12-Apr-24 | 11-Apr-24 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 580.47 | GBX | 240 | 67,088 |
11-Apr-24 | 11-Apr-24 | Buy Dividends | Angela Lane held the position of Independent Non-Executive Director at the time of this trade.Angela Lane | 585.34 | GBX | 58 | 7,370 |
09-Apr-24 | 27-Mar-24 | Sell | Louise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash | 596.05 | GBX | 1,035 | 4,000 |
09-Apr-24 | 16-Jan-24 | Buy | Louise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash | 596.05 | GBX | 1,035 | 4,000 |