Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Feb-25 | 16:35:25 | 601.00 | 156,637 | Buy* | 941.39k | UT Uncrossing Trade |
06-Feb-25 | 16:27:46 | 597.20 | 472 | Sell* | 2,819 | O Ordinary |
06-Feb-25 | 16:21:00 | 597.02 | 613 | Sell* | 3,660 | O Ordinary |
06-Feb-25 | 16:16:43 | 598.00 | 950 | Sell* | 5,681 | A Automatic Execution |
06-Feb-25 | 16:16:32 | 598.00 | 13,286 | Unknown* | 79.45k | A Automatic Execution |
06-Feb-25 | 16:16:32 | 598.00 | 200 | Sell* | 1,196 | A Automatic Execution |
06-Feb-25 | 16:15:11 | 598.01 | 500 | Sell* | 2,990 | O Ordinary |
06-Feb-25 | 16:12:19 | 598.01 | 775 | Sell* | 4,635 | O Ordinary |
06-Feb-25 | 16:12:14 | 598.00 | 11,114 | Unknown* | 66.46k | A Automatic Execution |
06-Feb-25 | 16:12:14 | 598.00 | 200 | Sell* | 1,196 | A Automatic Execution |
06-Feb-25 | 16:12:14 | 598.00 | 200 | Sell* | 1,196 | A Automatic Execution |
06-Feb-25 | 16:11:47 | 598.00 | 950 | Sell* | 5,681 | A Automatic Execution |
06-Feb-25 | 16:11:42 | 598.00 | 1,610 | Sell* | 9,628 | A Automatic Execution |
06-Feb-25 | 16:11:42 | 598.00 | 890 | Sell* | 5,322 | A Automatic Execution |
06-Feb-25 | 16:11:42 | 598.00 | 1,000 | Buy* | 5,980 | A Automatic Execution |
Free Investment Tools
Register for FREE