Throgmorton Trust Share Trades (THRG)

Throgmorton Trust Information

Share Price Information for Throgmorton Trust (THRG)

Share Price is delayed by 15 minutes

Share Price: 589.00

Bid: 587.00

Ask: 589.00

Change: 6.00 (1.03%)

Spread: 2.00 (0.341%)

Open: 588.00

High: 590.00

Low: 587.00

Prev. Close: 583.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:38:29	588.998	6,574	Unknown*	587.00	589.00	38.72k	O Ordinary Was reported as OTC
26-Apr-24	17:18:39	589.17	3,620	Unknown*	587.00	589.00	21.33k	O Ordinary Was reported as OTC
26-Apr-24	16:55:39	589.03	306	Unknown*	587.00	589.00	1,802	O Ordinary Was reported as OTC
26-Apr-24	16:35:16	589.00	11,456	Buy*	587.00	589.00	67.48k	UT Uncrossing Trade
26-Apr-24	16:27:13	588.00	5,000	Unknown*	587.00	589.00	29.40k	O Ordinary
26-Apr-24	16:22:50	587.00	1,401	Sell*	587.00	589.00	8,224	A Automatic Execution
26-Apr-24	16:22:43	587.00	510	Sell*	587.00	589.00	2,994	O Ordinary
26-Apr-24	16:20:01	589.00	4	Buy*	587.00	589.00	23.56	A Automatic Execution
26-Apr-24	16:20:01	589.00	77	Buy*	587.00	589.00	453.53	A Automatic Execution
26-Apr-24	16:19:55	588.00	553	Sell*	588.00	589.00	3,252	A Automatic Execution
26-Apr-24	16:19:55	589.00	1,001	Sell*	589.00	590.00	5,896	A Automatic Execution
26-Apr-24	16:19:14	589.0029	306	Sell*	589.00	590.00	1,802	O Ordinary
26-Apr-24	16:18:30	590.00	5	Buy*	589.00	590.00	29.50	A Automatic Execution
26-Apr-24	16:18:30	590.00	94	Buy*	589.00	590.00	554.60	A Automatic Execution
26-Apr-24	16:05:18	589.051	3,323	Sell*	589.00	590.00	19.57k	O Ordinary Non protected portfolio Single protected transaction