Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksThrogmorton Trust Share Trades (THRG)

Share Price Information for Throgmorton Trust (THRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 601.00
Bid: 597.00
Ask: 599.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.335%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 601.00
THRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Throgmorton Trust (THRG)

Date Time Trade Prc Volume Buy/Sell Value  
06-Feb-2516:35:25601.00156,637Buy*941.39kUT Uncrossing Trade
06-Feb-2516:27:46597.20472Sell*2,819O Ordinary
06-Feb-2516:21:00597.02613Sell*3,660O Ordinary
06-Feb-2516:16:43598.00950Sell*5,681A Automatic Execution
06-Feb-2516:16:32598.0013,286Unknown*79.45kA Automatic Execution
06-Feb-2516:16:32598.00200Sell*1,196A Automatic Execution
06-Feb-2516:15:11598.01500Sell*2,990O Ordinary
06-Feb-2516:12:19598.01775Sell*4,635O Ordinary
06-Feb-2516:12:14598.0011,114Unknown*66.46kA Automatic Execution
06-Feb-2516:12:14598.00200Sell*1,196A Automatic Execution
06-Feb-2516:12:14598.00200Sell*1,196A Automatic Execution
06-Feb-2516:11:47598.00950Sell*5,681A Automatic Execution
06-Feb-2516:11:42598.001,610Sell*9,628A Automatic Execution
06-Feb-2516:11:42598.00890Sell*5,322A Automatic Execution
06-Feb-2516:11:42598.001,000Buy*5,980A Automatic Execution

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.