Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 597.00 | 17,982 | Buy* | 107.35k | UT Uncrossing Trade |
03-May-24 | 16:29:44 | 595.00 | 77 | Sell* | 458.15 | A Automatic Execution |
03-May-24 | 16:29:44 | 595.00 | 15 | Sell* | 89.25 | A Automatic Execution |
03-May-24 | 16:29:44 | 595.00 | 57 | Sell* | 339.15 | A Automatic Execution |
03-May-24 | 16:27:34 | 595.68 | 1 | Sell* | 5.96 | O Ordinary |
03-May-24 | 16:26:09 | 595.00 | 3,180 | Sell* | 18.92k | O Ordinary |
03-May-24 | 16:26:09 | 594.00 | -3,180 | Unknown* | -18.89k | O Ordinary Deletion |
03-May-24 | 16:26:09 | 594.00 | 3,180 | Sell* | 18.89k | O Ordinary |
03-May-24 | 16:22:50 | 596.00 | 46 | Sell* | 274.16 | A Automatic Execution |
03-May-24 | 16:22:50 | 596.00 | 231 | Sell* | 1,377 | A Automatic Execution |
03-May-24 | 16:21:59 | 596.677 | 833 | Sell* | 4,970 | O Ordinary |
03-May-24 | 16:21:18 | 597.00 | 283 | Buy* | 1,690 | A Automatic Execution |
03-May-24 | 16:14:40 | 595.00 | 598 | Sell* | 3,558 | A Automatic Execution |
03-May-24 | 16:14:40 | 595.00 | 1,300 | Sell* | 7,735 | A Automatic Execution |
03-May-24 | 16:14:40 | 596.00 | 165 | Sell* | 983.40 | A Automatic Execution |