Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
THRG Share
Price
THRG Share
News
THRG Share
Chat
THRG Share
Trades238
THRG
Live RNS
THRG Share
Charts
THRG Level 2
Console
THRG Live
Share Price
THRG Broker
Ratings
THRG Directors
Deals
THRG Financial
Diary
THRG
Fundamentals
THRG Short
Positions
THRG
Media
THRG Company
Research
Throgmorton Trust Information
Buy THRG Shares
Add THRG to Watchlist
Add THRG to Alert-
Last checked at -
Last checked at Share Price Information for Throgmorton Trust (THRG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
583.00
Bid:
585.00
Ask:
586.00
Change:
-3.00 (-0.51%)
Spread:
1.00 (0.171%)
Open:
584.00
High:
587.00
Low:
582.00
Prev. Close:
586.00
BlackRock Throgmorton Trust plc is an Investment Trust
The Company aims to provide shareholders with long-term capital growth and an attractive total return by investing primarily in UK smaller companies and mid-capitalisation companies traded on the London Stock Exchange.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Throgmorton Trust Share Price | |
|---|---|
| Price | 583.00 |
| Bid | 585.00 |
| Ask | 586.00 |
| Change | -3.00 (-0.51%) |
| Volume | 422,496 |
| Open | 584.00 |
| High | 587.00 |
| Low | 582.00 |
| Prev. Close | 586.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 84.92m |
| Market Capitalisation | £495.09m |
| Market Size | 500 |
| 52 Week High | 682.00 |
| 52 Week High Date | 01-Aug-2024 |
| 52 Week Low | 551.00 |
| 52 Week Low Date | 13-Jan-2025 |
| # Trades | 238 |
|---|---|
| Vol. Sold | 265,678 |
| Sold Value | £1.55m |
| Vol. Bought | 74,462 |
| Bought Value | £435.22k |
| PE Ratio | -36.89873 |
| Earnings | -15.80 |
| Dividend | 11.80 |
| Yield | 2.024% |
Recent Share Trades for Throgmorton Trust (THRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jan-25 | 16:35:07 | 583.00 | 72,023 | Sell* | 585.00 | 586.00 | 419.89k | UT Uncrossing Trade |
| 21-Jan-25 | 16:29:11 | 585.38 | 729 | Sell* | 585.00 | 586.00 | 4,267 | O Ordinary |
| 21-Jan-25 | 16:27:05 | 585.00 | 277 | Sell* | 585.00 | 586.00 | 1,620 | A Automatic Execution |
| 21-Jan-25 | 16:25:28 | 585.38 | 801 | Sell* | 585.00 | 586.00 | 4,689 | O Ordinary |
| 21-Jan-25 | 16:18:49 | 585.38 | 1,059 | Sell* | 585.00 | 586.00 | 6,199 | O Ordinary |
| 21-Jan-25 | 16:13:13 | 585.573 | 784 | Buy* | 585.00 | 586.00 | 4,591 | O Ordinary |
| 21-Jan-25 | 16:13:13 | 585.403 | 3,000 | Sell* | 585.00 | 586.00 | 17.56k | O Ordinary |
| 21-Jan-25 | 16:10:25 | 587.00 | 141 | Buy* | 585.00 | 587.00 | 827.67 | A Automatic Execution |
| 21-Jan-25 | 16:10:25 | 587.00 | 159 | Buy* | 585.00 | 587.00 | 933.33 | A Automatic Execution |
| 21-Jan-25 | 16:10:20 | 586.00 | 342 | Buy* | 585.00 | 587.00 | 2,004 | A Automatic Execution |
Directors Deals for Throgmorton Trust (THRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Oct-24 | 17-Oct-24 | Buy | Louise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash | 604.28 | GBX | 1,600 | 5,600 |
| 16-Sep-24 | 12-Sep-24 | Buy | Merryn S. Webb held the position of Independent Non-Executive Director at the time of this trade.Merryn S. Webb | 607.50 | GBX | 23 | 3,823 |
| 12-Sep-24 | 12-Sep-24 | Buy Dividends | Angela Lane held the position of Independent Non-Executive Director at the time of this trade.Angela Lane | 607.49 | GBX | 18 | 7,388 |
| 12-Sep-24 | 12-Sep-24 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 607.50 | GBX | 75 | 67,482 |
| 29-Aug-24 | 29-Aug-24 | Buy | Nigel Burton held the position of Independent Non-Executive Director at the time of this trade.Nigel Burton | 650.00 | GBX | 98 | 16,750 |
Share Discussion for Throgmorton Trust (THRG)
Sponsored Content
