The Company aims to provide shareholders with long-term capital growth and an attractive total return by investing primarily in UK smaller companies and mid-capitalisation companies traded on the London Stock Exchange.
Find out MoreThrogmorton Trust Share Price | |
---|---|
Price | 594.00 |
Bid | 592.00 |
Ask | 596.00 |
Change | 1.00 (0.17%) |
Volume | 267,684 |
Open | 593.00 |
High | 596.00 |
Low | 592.00 |
Prev. Close | 593.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.78m |
Market Capitalisation | £485.79m |
Market Size | 500 |
52 Week High | 682.00 |
52 Week High Date | 01-Aug-2024 |
52 Week Low | 551.00 |
52 Week Low Date | 13-Jan-2025 |
# Trades | 222 |
---|---|
Vol. Sold | 132,277 |
Sold Value | £785.06k |
Vol. Bought | 77,682 |
Bought Value | £461.63k |
PE Ratio | -37.59494 |
Earnings | -15.80 |
Dividend | 11.80 |
Yield | 1.987% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Feb-25 | 16:37:43 | 594.00 | 797 | Buy* | 592.00 | 596.00 | 4,734 | A Automatic Execution |
14-Feb-25 | 16:35:11 | 594.00 | 50,210 | Buy* | 592.00 | 596.00 | 298.25k | UT Uncrossing Trade |
14-Feb-25 | 16:20:02 | 593.62 | 1,600 | Sell* | 593.00 | 595.00 | 9,498 | O Ordinary |
14-Feb-25 | 16:16:00 | 594.00 | 39 | Sell* | 594.00 | 596.00 | 231.66 | A Automatic Execution |
14-Feb-25 | 16:16:00 | 594.00 | 404 | Sell* | 594.00 | 596.00 | 2,400 | A Automatic Execution |
14-Feb-25 | 16:03:44 | 594.62 | 4,440 | Sell* | 594.00 | 596.00 | 26.40k | O Ordinary |
14-Feb-25 | 16:02:33 | 595.00 | 1,190 | Sell* | 595.00 | 597.00 | 7,081 | A Automatic Execution |
14-Feb-25 | 16:02:33 | 595.00 | 433 | Sell* | 595.00 | 597.00 | 2,576 | A Automatic Execution |
14-Feb-25 | 16:02:33 | 595.00 | 422 | Sell* | 595.00 | 597.00 | 2,511 | A Automatic Execution |
14-Feb-25 | 16:02:33 | 596.00 | 17,536 | Unknown* | 595.00 | 597.00 | 104.51k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-24 | 17-Oct-24 | Buy | Louise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash | 604.28 | GBX | 1,600 | 5,600 |
16-Sep-24 | 12-Sep-24 | Buy | Merryn S. Webb held the position of Independent Non-Executive Director at the time of this trade.Merryn S. Webb | 607.50 | GBX | 23 | 3,823 |
12-Sep-24 | 12-Sep-24 | Buy Dividends | Angela Lane held the position of Independent Non-Executive Director at the time of this trade.Angela Lane | 607.49 | GBX | 18 | 7,388 |
12-Sep-24 | 12-Sep-24 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 607.50 | GBX | 75 | 67,482 |
29-Aug-24 | 29-Aug-24 | Buy | Nigel Burton held the position of Independent Non-Executive Director at the time of this trade.Nigel Burton | 650.00 | GBX | 98 | 16,750 |
Track Your Investments
Register for FREE