4 1/8% Tr 27 Share Price | |
---|---|
Price | 98.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.88 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 101.65 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 95.63 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:15:04 | 98.854 | 5,000 | Buy* | 98.74 | 98.94 | 494.27k | O Ordinary |
30-May-24 | 16:08:26 | 98.884 | 2,832 | Buy* | 98.76 | 98.96 | 280.04k | O Ordinary |
30-May-24 | 15:43:21 | 98.854 | 1,400 | Buy* | 98.74 | 98.94 | 138.40k | O Ordinary |
30-May-24 | 13:31:33 | 98.84936 | 2,600 | Buy* | 98.74 | 98.94 | 257.01k | O Ordinary |
30-May-24 | 12:48:50 | 98.8349 | 26,000 | Sell* | 98.74 | 98.94 | 3m | O Ordinary Trade was executed as an SI |
30-May-24 | 12:44:18 | 98.8267 | 30,000 | Sell* | 98.73 | 98.93 | 3m | O Ordinary Trade was executed as an SI |
30-May-24 | 12:08:57 | 98.8258 | 19,952 | Sell* | 98.73 | 98.93 | 2m | O Ordinary Trade was executed as an SI |
30-May-24 | 11:47:17 | 98.8312 | 10,000 | Buy* | 98.73 | 98.93 | 988.31k | O Ordinary Trade was executed as an SI |
30-May-24 | 11:40:45 | 98.854 | 80,000 | Buy* | 98.74 | 98.94 | 8m | O Ordinary |
30-May-24 | 11:32:33 | 98.8285 | 25,000 | Sell* | 98.73 | 98.93 | 2m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|