Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. 6% 28 Share Price

Pin to quick picks6% 28 Share Price (TR28)

6% 28 Information

Share Price Information for 6% 28 (TR28)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.38
Bid: 107.23
Ask: 107.53
Change: 0.03 (0.03%)
Spread: 0.30 (0.28%)
Open: 107.35
High: 0.00
Low: 0.00
Prev. Close: 107.35
TR28 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 6% Treasury Stk 28

United Kingdom 6% Treasury Stk 28 is listed on the London Stock Exchange trading with ticker code TR28.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 6% 28 share price has been traded in a range of 7.63, hitting a high of 112.33, and a low of 104.70.

Intraday 6% 28 Share Chart

6% 28 Share Price
Price 107.38
Bid 107.23
Ask 107.53
Change 0.03 (0.03%)
Volume 342,186
Open 107.35
High 0.00
Low 0.00
Prev. Close 107.35

3 Month 6% 28 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 112.33
52 Week High Date 04-May-2023
52 Week Low 104.70
52 Week Low Date 05-Jul-2023
# Trades 27
Vol. Sold 17,288
Sold Value £1.86m
Vol. Bought 314,898
Bought Value £33.85m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 6% 28 (TR28)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2408:06:40107.7460Unknown*107.23107.530.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
26-Apr-2416:24:52107.3465178Sell*107.24107.5419.11kO Ordinary
26-Apr-2416:22:23107.469910Buy*107.30107.6097.80kO Ordinary
26-Apr-2416:04:03107.42610,000Unknown*107.35107.651mO Ordinary
Was reported as OTC
26-Apr-2415:23:37107.5998,771Buy*107.44107.74943.75kO Ordinary
26-Apr-2415:14:46107.56918,219Buy*107.41107.712mO Ordinary
26-Apr-2415:06:48107.52912,280Buy*107.37107.671mO Ordinary
26-Apr-2414:48:33107.5199,099Buy*107.36107.66978.32kO Ordinary
26-Apr-2414:07:00107.4291,020Sell*107.28107.58109.58kO Ordinary
26-Apr-2413:53:50107.3692,729Buy*107.21107.51293.01kO Ordinary
View more 6% 28 trades

Directors Deals for 6% 28 (TR28)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 6% 28 directors deals
  • There are no chat posts for 6% 28
View more 6% 28 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.