6% 28 Share Price | |
---|---|
Price | 108.16 |
Bid | 108.01 |
Ask | 108.31 |
Change | -0.18 (-0.17%) |
Volume | 344,788 |
Open | 108.34 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 108.34 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 112.19 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 104.70 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 32,596 |
Sold Value | £3.53m |
Vol. Bought | 312,192 |
Bought Value | £33.85m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:21:24 | 108.288 | 0 | Unknown* | 108.01 | 108.31 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-May-24 | 16:26:21 | 108.172 | 556 | Buy* | 108.01 | 108.31 | 60.14k | O Ordinary |
10-May-24 | 16:21:27 | 108.172 | 28,000 | Buy* | 108.01 | 108.31 | 3m | O Ordinary |
10-May-24 | 16:20:12 | 108.172 | 2,697 | Buy* | 108.01 | 108.31 | 291.74k | O Ordinary |
10-May-24 | 16:14:11 | 108.182 | 604 | Buy* | 108.02 | 108.32 | 65.34k | O Ordinary |
10-May-24 | 15:17:55 | 108.3008 | 13,000 | Buy* | 108.15 | 108.45 | 1m | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:49 | 108.3565 | 3,900 | Buy* | 108.19 | 108.49 | 422.59k | O Ordinary |
10-May-24 | 14:56:47 | 108.3665 | 7,372 | Buy* | 108.20 | 108.50 | 798.88k | O Ordinary |
10-May-24 | 14:51:06 | 108.378 | 36,041 | Buy* | 108.21 | 108.51 | 4m | O Ordinary |
10-May-24 | 14:45:47 | 108.3653 | 8,475 | Buy* | 108.20 | 108.50 | 918.40k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|