4 1/8% Tr 27 Share Price | |
---|---|
Price | 99.02 |
Bid | 98.92 |
Ask | 99.12 |
Change | 0.04 (0.04%) |
Volume | 425,410 |
Open | 98.98 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.98 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 101.65 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 95.63 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 301,123 |
Sold Value | £29.83m |
Vol. Bought | 124,287 |
Bought Value | £12.31m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:31:36 | 99.1228 | 19,967 | Sell* | 99.04 | 99.24 | 2m | O Ordinary |
26-Apr-24 | 15:16:01 | 99.1128 | 20,000 | Sell* | 99.02 | 99.22 | 2m | O Ordinary |
26-Apr-24 | 15:12:32 | 99.1028 | 49,923 | Sell* | 99.02 | 99.22 | 5m | O Ordinary |
26-Apr-24 | 14:47:11 | 99.0828 | 9,994 | Sell* | 98.99 | 99.19 | 990.23k | O Ordinary |
26-Apr-24 | 14:29:06 | 99.07 | 15,050 | Buy* | 98.95 | 99.15 | 1m | O Ordinary |
26-Apr-24 | 14:10:10 | 99.059 | 28,000 | Sell* | 98.96 | 99.16 | 3m | O Ordinary |
26-Apr-24 | 13:55:45 | 99.0376 | 15,000 | Buy* | 98.93 | 99.13 | 1m | O Ordinary |
26-Apr-24 | 13:38:31 | 98.9983 | 220 | Sell* | 98.96 | 99.16 | 21.78k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:13:36 | 98.999 | 24,985 | Buy* | 98.89 | 99.09 | 2m | O Ordinary |
26-Apr-24 | 12:45:35 | 99.0006 | 25,000 | Sell* | 98.93 | 99.13 | 2m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|