Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

4 1/8% Tr 27 Share Trades (T27A)

4 1/8% Tr 27 Information

Buy T27A Shares
Add T27A to Watchlist
Add T27A to Alert

Share Price Information for 4 1/8% Tr 27 (T27A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.28

Bid: 99.18

Ask: 99.38

Change: 0.00 (0.00%)

Spread: 0.20 (0.202%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 99.28

T27A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 4 1/8% Tr 27 (T27A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:19:11	99.2714	14,000	Sell*	99.18	99.38	1m	O Ordinary Trade was executed as an SI
03-May-24	16:13:30	99.319	35,000	Sell*	99.22	99.42	3m	O Ordinary
03-May-24	16:10:18	99.3004	39,829	Sell*	99.21	99.41	4m	O Ordinary
03-May-24	16:07:55	99.3733	5,000	Unknown*	99.22	99.42	496.87k	O Ordinary Was reported as OTC
03-May-24	16:07:12	99.265	5,150	Sell*	99.22	99.42	511.21k	O Ordinary
03-May-24	15:54:20	99.2904	900	Sell*	99.21	99.41	89.36k	O Ordinary
03-May-24	15:47:23	99.2704	39,290	Sell*	99.19	99.39	4m	O Ordinary
03-May-24	15:47:13	99.2704	3,200	Sell*	99.19	99.39	317.67k	O Ordinary
03-May-24	15:38:54	99.2604	4,963	Sell*	99.18	99.38	492.63k	O Ordinary
03-May-24	15:29:06	99.2704	6,500	Sell*	99.19	99.39	645.26k	O Ordinary
03-May-24	15:14:57	99.2704	100,000	Sell*	99.19	99.39	10m	O Ordinary
03-May-24	14:43:43	99.3504	9,952	Sell*	99.27	99.47	988.74k	O Ordinary
03-May-24	14:17:06	99.3404	14,650	Sell*	99.26	99.46	1m	O Ordinary
03-May-24	13:54:13	99.3404	64,186	Sell*	99.26	99.46	6m	O Ordinary
03-May-24	13:34:34	99.349	4,000	Sell*	99.29	99.49	397.40k	O Ordinary Trade was executed as an SI