3 3/4% Tr 27 Share Price | |
---|---|
Price | 98.23 |
Bid | 98.13 |
Ask | 98.33 |
Change | 0.19 (0.19%) |
Volume | 28,000 |
Open | 98.04 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.04 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 99.87 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 97.81 |
52 Week Low Date | 01-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 14:49:25 | 97.935 | 15,000 | Unknown* | 98.13 | 98.33 | 1m | O Ordinary Delayed publication Historical |
01-May-24 | 11:05:28 | 97.825 | 20,000 | Unknown* | 98.13 | 98.33 | 2m | O Ordinary Delayed publication Historical |
01-May-24 | 11:00:04 | 97.835 | 20,000 | Unknown* | 98.13 | 98.33 | 2m | O Ordinary Delayed publication Historical |
01-May-24 | 10:12:38 | 97.825 | 12,200 | Unknown* | 98.13 | 98.33 | 1m | O Ordinary Delayed publication Historical |
01-May-24 | 16:24:41 | 97.855 | 16,000 | Unknown* | 98.13 | 98.33 | 2m | O Ordinary Delayed publication Historical |
01-May-24 | 16:07:44 | 97.83 | 0 | Unknown* | 98.13 | 98.33 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 09:51:52 | 98.06 | 28,000 | Unknown* | 98.01 | 98.21 | 3m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|