Ishrc Msci Wld Share Price | |
---|---|
Price | 7,904.00 |
Bid | 7,901.00 |
Ask | 7,905.00 |
Change | 25.00 (0.32%) |
Volume | 35,002 |
Open | 7,889.00 |
High | 7,916.00 |
Low | 7,855.00 |
Prev. Close | 7,879.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 7,925.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 6,417.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 1,090 |
---|---|
Vol. Sold | 14,330 |
Sold Value | £1.13m |
Vol. Bought | 18,897 |
Bought Value | £1.49m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:28:51 | 7,900.00 | 1 | Unknown* | 7,901.00 | 7,905.00 | 79.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:28:51 | 7,900.00 | 0 | Unknown* | 7,901.00 | 7,905.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:35:07 | 7,904.00 | 630 | Sell* | 7,901.00 | 7,905.00 | 49.80k | UT Uncrossing Trade |
07-Jun-24 | 16:22:58 | 7,902.00 | 0 | Unknown* | 7,906.00 | 7,908.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:20:21 | 7,898.00 | 2 | Unknown* | 7,907.00 | 7,909.00 | 157.96 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:19:33 | 7,903.00 | 2 | Unknown* | 7,905.00 | 7,908.00 | 158.06 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:17:55 | 7,899.00 | 0 | Unknown* | 7,905.00 | 7,907.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:17:55 | 7,899.00 | 0 | Unknown* | 7,905.00 | 7,907.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:27:58 | 7,902.00 | 0 | Unknown* | 7,905.00 | 7,908.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:22:30 | 7,899.00 | 0 | Unknown* | 7,905.00 | 7,909.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|