Sondrel Plc Share Price | |
---|---|
Price | 5.75 |
Bid | 5.50 |
Ask | 6.00 |
Change | -0.05 (-0.86%) |
Volume | 381,084 |
Open | 5.80 |
High | 5.80 |
Low | 5.75 |
Prev. Close | 5.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.46m |
Market Capitalisation | £5.03m |
Market Size | 5,000 |
52 Week High | 75.50 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 2.85 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 377,871 |
Sold Value | £21.34k |
Vol. Bought | 3,213 |
Bought Value | £N/A |
PE Ratio | -0.958333 |
Earnings | -6.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:18:59 | 5.515 | 35,239 | Sell* | 5.50 | 6.00 | 1,943 | O Ordinary |
24-May-24 | 13:17:59 | 5.50 | 490 | Sell* | 5.50 | 6.00 | 26.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:16:56 | 5.64 | 4,533 | Sell* | 5.60 | 6.00 | 255.66 | O Ordinary |
24-May-24 | 13:15:25 | 6.00 | 22 | Buy* | 5.60 | 6.00 | 1.32 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:15:25 | 6.00 | 91 | Buy* | 5.60 | 6.00 | 5.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:15:25 | 6.00 | 500 | Buy* | 5.60 | 6.00 | 30.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:15:25 | 5.60 | 400 | Sell* | 5.60 | 6.00 | 22.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:15:25 | 6.00 | 100 | Buy* | 5.60 | 6.00 | 6.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:15:25 | 5.60 | 25 | Sell* | 5.60 | 6.00 | 1.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:15:25 | 5.60 | 25 | Sell* | 5.60 | 6.00 | 1.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-22 | 21-Oct-22 | Notification of Holding | Sherry Anne Madera held the position of Independent Non-Executive Director at the time of this trade.Sherry Anne Madera | 0.00 | 0 | 45,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Gordon Robert Halyburton Orr held the position of Independent Non-Executive Director at the time of this trade.Gordon Robert Halyburton Orr | 0.00 | 0 | 318,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Adrian Courtney Carey held the position of Independent Non-Executive Director at the time of this trade.Adrian Courtney Carey | 0.00 | 0 | 90,500 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Graham Stephen Curren held the position of Chief Executive Officer at the time of this trade.Graham Stephen Curren | 0.00 | 0 | 39,253,866 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Nigel Leslie Richard Vaughan held the position of Independent Non-Executive Director at the time of this trade.Nigel Leslie Richard Vaughan | 0.00 | 0 | 1,001,370 |
Arm Approved Design Partner specialising in complex custom ASICs across multiple end markets including automotive and video processing. We provide a full turnkey service in the design, prototyping, testing, packaging and production of ASICs.