Vaneck Smh Share Price | |
---|---|
Price | 46.475 |
Bid | 46.47 |
Ask | 46.48 |
Change | -0.06 (-0.13%) |
Volume | 149,768 |
Open | 46.685 |
High | 46.815 |
Low | 46.22 |
Prev. Close | 46.535 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 47.12 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 25.155 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 801 |
---|---|
Vol. Sold | 38,680 |
Sold Value | $1.80m |
Vol. Bought | 104,886 |
Bought Value | $4.87m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:05:21 | 46.475 | 403 | Buy* | 46.47 | 46.475 | 18.73k | A Automatic Execution |
14-Jun-24 | 16:05:02 | 46.48 | 52 | Buy* | 46.47 | 46.48 | 2,417 | A Automatic Execution |
14-Jun-24 | 16:05:02 | 46.48 | 73 | Buy* | 46.47 | 46.48 | 3,393 | A Automatic Execution |
14-Jun-24 | 16:05:00 | 46.48 | 925 | Buy* | 46.47 | 46.48 | 42.99k | A Automatic Execution |
14-Jun-24 | 16:04:29 | 46.48 | 1,151 | Buy* | 46.47 | 46.48 | 53.50k | A Automatic Execution |
14-Jun-24 | 16:03:08 | 46.445 | 5 | Buy* | 46.435 | 46.45 | 232.23 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:02:49 | 46.44 | 980 | Buy* | 46.43 | 46.44 | 45.51k | A Automatic Execution |
14-Jun-24 | 16:02:25 | 46.42 | 125 | Buy* | 46.41 | 46.42 | 5,803 | A Automatic Execution |
14-Jun-24 | 16:01:55 | 46.425 | 655 | Sell* | 46.425 | 46.43 | 30.41k | A Automatic Execution |
14-Jun-24 | 16:01:43 | 46.46 | 819 | Buy* | 46.45 | 46.46 | 38.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|