Smurfit Kappa Share Price | |
---|---|
Price | 3,830.00 |
Bid | 3,844.00 |
Ask | 3,846.00 |
Change | 24.00 (0.63%) |
Volume | 200,838 |
Open | 3,818.00 |
High | 3,850.00 |
Low | 3,800.00 |
Prev. Close | 3,806.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 261.09m |
Market Capitalisation | £10.00b |
Market Size | 300 |
52 Week High | 3,850.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2,528.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 638 |
---|---|
Vol. Sold | 89,183 |
Sold Value | £3.38m |
Vol. Bought | 37,641 |
Bought Value | £1.21m |
PE Ratio | 15.01276 |
Earnings | 255.11636 |
Dividend | 123.03179 |
Yield | 3.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:24:24 | 3,846.00 | 0 | Unknown* | 3,844.00 | 3,846.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:10:33 | 3,842.00 | 0 | Unknown* | 3,844.00 | 3,846.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:46:28 | 3,842.39142 | -508 | Unknown* | 3,844.00 | 3,846.00 | -19.52k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:20:54 | 3,830.42171 | 40,277 | Unknown* | 3,844.00 | 3,846.00 | 2m | O Ordinary |
23-May-24 | 17:12:49 | 3,816.7142 | 505 | Unknown* | 3,844.00 | 3,846.00 | 19.27k | O Ordinary |
23-May-24 | 17:12:39 | 3,832.0259 | 5,028 | Unknown* | 3,844.00 | 3,846.00 | 192.67k | O Ordinary |
23-May-24 | 17:12:13 | 3,824.51983 | 140 | Unknown* | 3,844.00 | 3,846.00 | 5,354 | O Ordinary |
23-May-24 | 15:45:21 | 3,848.00 | 2 | Unknown* | 3,844.00 | 3,846.00 | 76.96 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:34:05 | 3,854.00 | 0 | Unknown* | 3,844.00 | 3,846.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:33:56 | 3,850.00 | 0 | Unknown* | 3,844.00 | 3,846.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Sell | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 37.39 | EUR | 22,077 | 112,090 |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 23,269 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 9,940 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.26 | EUR | 32,886 | 1,534,908 |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.39 | EUR | 17,114 | 1,534,908 |
Explore the Smurfit Kappa share price, upcoming events, results and trading updates, annual reports, presentations and financial statements.